Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/17 16:30
DTN FUTURES  10       1/17/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 517.75 513.88 515.92 513.69 516.71 53.15 51.01 49.42  36  29 38 39
CBTWT    MAY 523.00 519.19 521.39 519.88 523.09 52.17 50.16 48.64  34  26 34 36
KC WT    MAR 504.00 498.50 501.19 499.63 501.98 53.93 51.13 48.28  34  27 35 37
KC WT    MAY 514.50 509.50 512.50 511.07 513.69 52.75 50.31 47.81  31  25 33 36
MN WT    MAR 572.00 566.13 567.14 562.08 570.13 57.79 53.64 49.79  41  30 54 50
MN WT    MAY 576.75 570.88 572.17 567.39 575.68 57.61 53.32 49.31  37  23 52 50
CORN     MAR 380.00 375.94 378.06 377.53 378.30 54.08 52.21 51.23  35  23 31 36
CORN     MAY 388.00 384.25 386.28 385.57 386.03 54.01 52.31 51.41  33  23 33 38
CORN     JUL 395.50 391.94 393.89 393.04 393.02 54.29 52.74 51.92  33  23 36 43
OATS     MAR 295.75 295.94 290.58 283.49 287.89 65.59 61.46 56.89  51  65 78 70
OATS     MAY 292.50 290.31 285.44 282.17 287.86 64.58 59.46 55.42  63  69 73 53
BEANS    MAR 907.75 899.75 909.19 904.15 907.04 50.99 50.60 51.53  23  12 44 50
BEANS    MAY 921.00 913.25 922.56 917.25 920.13 51.02 50.65 51.61  22  12 44 52
BEANS    JUL 934.00 926.13 934.92 929.63 932.34 51.57 51.05 51.89  23  13 46 52
S MEAL   MAR 312.20 310.85 315.78 314.09 313.35 45.17 47.04 48.94  10   6 25 47
S MEAL   MAY 315.80 314.55 319.46 317.57 316.63 45.22 47.34 49.71  10   6 28 50
B OIL    MAR  28.77  28.41  28.42  28.23  28.37 61.68 56.96 52.05  51  42 53 46
B OIL    MAY  29.04  28.69  28.70  28.50  28.64 61.70 56.98 52.01  51  42 54 48
CATTLE   FEB 127.10 126.83 125.61 124.41 122.38 69.91 67.82 62.83  87  90 92 89
CATTLE   APR 126.90 127.18 126.45 125.95 124.16 60.14 60.70 59.36  80  88 89 82
FEEDER   JAN 141.43 143.70 145.35 146.51 146.62 22.80 30.34 39.14  10  17 12 29
FEEDER   MAR 142.93 144.19 144.56 145.07 144.52 35.20 40.44 44.39  40  47 41 49
HOGS     FEB  60.85  61.23  62.21  61.65  63.98 39.98 41.66 45.57  24  23 30 38
HOGS     APR  64.63  65.87  66.51  66.78  69.07 27.23 32.48 41.27  23  35 21 23
COTTON   MAR  74.37  73.25  72.88  72.54  76.22 57.27 50.48 45.51  63  54 28 22
COTTON   MAY  75.66  74.61  74.28  73.91  77.46 56.90 50.36 45.55  60  54 28 23
RICE     MAR  10.50  10.48  10.64  10.52  10.75 44.38 44.49 44.64  18  19 52 68
RICE     MAY  10.67  10.66  10.81  10.69  10.91 43.94 44.30 44.80  17  18 51 68

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN