Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.200 108.800 0.350
Oct 109.875 108.900 109.500 0.350
Dec 114.350 113.625 114.000 0.200
Feb 118.150 117.600 117.825 0.125
Apr 119.725 119.300 119.450 0.050
Jun 113.000 112.600 112.800 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.900 84.075 84.675 1.450
Oct 80.600 79.500 80.350 1.150
Dec 78.475 77.525 78.300 1.275
Feb 81.900 81.200 81.825 0.725
Apr 84.225 83.750 84.025 0.275
May 87.700 87.500 87.550 0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.325 141.350 141.600 - 0.575
Sep 142.675 141.625 141.825 - 0.600
Oct 142.900 142.050 142.175 - 0.475
Nov 142.775 142.050 142.200 - 0.350
Jan 141.200 140.500 140.625 - 0.425
Mar 140.000 139.550 139.550 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.900 84.075 84.675 1.450
Oct 80.600 79.500 80.350 1.150
Dec 78.475 77.525 78.300 1.275
Feb 81.900 81.200 81.825 0.725
Apr 84.225 83.750 84.025 0.275
May 87.700 87.500 87.550 0.350
Aug 84.900 84.075 84.675 1.450
Oct 80.600 79.500 80.350 1.150
Dec 78.475 77.525 78.300 1.275
Feb 81.900 81.200 81.825 0.725
Apr 84.225 83.750 84.025 0.275
May 87.700 87.500 87.550 0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.41 17.39 17.39 -0.02
Aug 17.73 17.63 17.67 -0.02
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN