Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.250 126.575 - 0.525
Apr 127.400 126.425 127.225 0.325
Jun 117.550 116.450 117.325 0.500
Aug 113.725 112.725 113.550 0.425
Oct 115.225 114.325 115.050 0.350
Dec 117.675 116.750 117.500 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.075 61.125 61.775 0.925
Apr 67.400 64.650 66.900 2.275
May 73.025 70.825 73.025 2.400
Jun 80.200 78.100 79.875 2.000
Jul 81.350 79.550 81.075 1.725
Aug 81.275 79.300 81.075 1.875
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.725 0.300
Mar 143.650 142.150 143.250 0.325
Apr 144.925 143.500 144.625 0.400
May 145.450 143.950 145.200 0.450
Aug 149.675 148.375 149.450 0.300
Sep 149.875 148.725 149.725 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.075 61.125 61.775 0.925
Apr 67.400 64.650 66.900 2.275
May 73.025 70.825 73.025 2.400
Jun 80.200 78.100 79.875 2.000
Jul 81.350 79.550 81.075 1.725
Aug 81.275 79.300 81.075 1.875
Feb 62.075 61.125 61.775 0.925
Apr 67.400 64.650 66.900 2.275
May 73.025 70.825 73.025 2.400
Jun 80.200 78.100 79.875 2.000
Jul 81.350 79.550 81.075 1.725
Aug 81.275 79.300 81.075 1.875
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.01 13.99 14.00
Feb 14.29 14.01 14.18 0.04
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN