Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.875 110.400 110.725 - 0.500
Aug 109.325 107.725 108.025 - 0.250
Oct 109.575 107.900 108.125 - 0.200
Dec 114.125 112.575 112.675 - 0.325
Feb 118.250 116.850 116.900 - 0.350
Apr 119.925 118.650 118.650 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.675 89.925 90.000 -1.650
Jul 93.375 91.025 91.100 -1.625
Aug 94.650 92.225 92.275 -1.975
Oct 86.425 84.425 84.550 -1.600
Dec 82.550 81.450 81.525 -0.925
Feb 85.000 84.150 84.375 -0.475
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.750 133.950 134.400 0.225
Aug 145.125 142.050 142.525 - 1.775
Sep 146.150 143.450 143.850 - 1.700
Oct 146.850 144.425 144.675 - 1.725
Nov 147.225 145.100 145.475 - 1.725
Jan 145.000 143.050 143.350 - 1.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.675 89.925 90.000 -1.650
Jul 93.375 91.025 91.100 -1.625
Aug 94.650 92.225 92.275 -1.975
Oct 86.425 84.425 84.550 -1.600
Dec 82.550 81.450 81.525 -0.925
Feb 85.000 84.150 84.375 -0.475
Jun 91.675 89.925 90.000 -1.650
Jul 93.375 91.025 91.100 -1.625
Aug 94.650 92.225 92.275 -1.975
Oct 86.425 84.425 84.550 -1.600
Dec 82.550 81.450 81.525 -0.925
Feb 85.000 84.150 84.375 -0.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.29
Jun 16.37 16.37 16.37 -0.07
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN