 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
120.475 |
119.675 |
120.325 |
0.275 |
 |
 |
Feb
|
125.275 |
124.325 |
125.150 |
0.375 |
 |
 |
Apr
|
125.650 |
124.850 |
125.550 |
0.200 |
 |
 |
Jun
|
117.375 |
116.575 |
117.225 |
0.325 |
 |
 |
Aug
|
114.900 |
114.250 |
114.775 |
0.200 |
 |
 |
Oct
|
116.325 |
115.725 |
116.225 |
0.300 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
62.525 |
61.050 |
61.075 |
-0.450 |
 |
 |
Feb
|
70.050 |
67.275 |
67.375 |
-0.025 |
 |
 |
Apr
|
75.650 |
73.425 |
73.425 |
0.200 |
 |
 |
May
|
81.375 |
79.550 |
79.550 |
0.050 |
 |
 |
Jun
|
87.575 |
85.625 |
85.625 |
0.150 |
 |
 |
Jul
|
87.775 |
86.025 |
86.125 |
0.200 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
141.950 |
140.125 |
141.800 |
1.000 |
 |
 |
Mar
|
142.150 |
140.575 |
141.950 |
0.525 |
 |
 |
Apr
|
144.150 |
142.650 |
143.875 |
0.650 |
 |
 |
May
|
145.400 |
143.900 |
145.325 |
0.600 |
 |
 |
Aug
|
150.450 |
148.925 |
150.300 |
0.600 |
 |
 |
Sep
|
150.925 |
149.750 |
150.900 |
0.650 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
62.525 |
61.050 |
61.075 |
-0.450 |
 |
 |
Feb
|
70.050 |
67.275 |
67.375 |
-0.025 |
 |
 |
Apr
|
75.650 |
73.425 |
73.425 |
0.200 |
 |
 |
May
|
81.375 |
79.550 |
79.550 |
0.050 |
 |
 |
Jun
|
87.575 |
85.625 |
85.625 |
0.150 |
 |
 |
Jul
|
87.775 |
86.025 |
86.125 |
0.200 |
 |
 |
Dec
|
62.525 |
61.050 |
61.075 |
-0.450 |
 |
 |
Feb
|
70.050 |
67.275 |
67.375 |
-0.025 |
 |
 |
Apr
|
75.650 |
73.425 |
73.425 |
0.200 |
 |
 |
May
|
81.375 |
79.550 |
79.550 |
0.050 |
 |
 |
Jun
|
87.575 |
85.625 |
85.625 |
0.150 |
 |
 |
Jul
|
87.775 |
86.025 |
86.125 |
0.200 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
19.55 |
19.55 |
19.55 |
|
 |
 |
Jan
|
18.67 |
18.67 |
18.67 |
0.05 |
 |
|
 |
|
 |