Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200
Jun 117.375 116.575 117.225 0.325
Aug 114.900 114.250 114.775 0.200
Oct 116.325 115.725 116.225 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025
Apr 75.650 73.425 73.425 0.200
May 81.375 79.550 79.550 0.050
Jun 87.575 85.625 85.625 0.150
Jul 87.775 86.025 86.125 0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.950 140.125 141.800 1.000
Mar 142.150 140.575 141.950 0.525
Apr 144.150 142.650 143.875 0.650
May 145.400 143.900 145.325 0.600
Aug 150.450 148.925 150.300 0.600
Sep 150.925 149.750 150.900 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025
Apr 75.650 73.425 73.425 0.200
May 81.375 79.550 79.550 0.050
Jun 87.575 85.625 85.625 0.150
Jul 87.775 86.025 86.125 0.200
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025
Apr 75.650 73.425 73.425 0.200
May 81.375 79.550 79.550 0.050
Jun 87.575 85.625 85.625 0.150
Jul 87.775 86.025 86.125 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.55 19.55 19.55
Jan 18.67 18.67 18.67 0.05
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN