Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 418'2 421'4 -0'6
Dec 431'0 424'0 427'4 0'6
Mar 439'2 433'0 436'2 0'4
May 443'4 437'2 440'4 0'2
Jul 447'2 441'0 444'2 0'4
Sep 424'0 420'2 422'0 0'0
Dec 418'6 415'4 416'4 -0'6
Mar 427'6 425'2 426'4 -0'6
May 432'4 431'6 431'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 881'0 884'4 -3'6
Sep 898'0 887'0 890'2 -3'6
Nov 910'2 898'6 902'2 -3'4
Jan 923'0 911'4 914'6 -3'6
Mar 932'4 921'4 925'0 -3'2
May 940'4 930'0 935'0 -2'0
Jul 948'6 938'4 943'0 -2'4
Aug 948'2 948'2 948'2 0'2
Sep 944'6 944'6 944'6 -11'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 483'2 486'2 -1'0
Dec 505'0 495'0 497'6 -1'2
Mar 517'2 507'6 510'2 -1'2
May 523'2 514'2 516'6 -1'2
Jul 525'4 517'0 519'4 -1'0
Sep 531'6 524'4 527'0 -1'0
Dec 542'4 536'2 539'0 -0'2
Mar 547'2 546'4 546'4 -1'0
May 561'2 -10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 435'0 426'4 430'2 1'0
Dec 453'6 445'4 448'4 0'0
Mar 472'0 464'2 466'6 -1'0
May 484'0 477'0 478'6 -1'2
Jul 489'2 483'0 485'0 -0'6
Sep 501'4 495'4 496'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'2 520'4 520'6 -0'4
Dec 541'0 535'0 535'0 0'0
Mar 555'2 550'0 550'0 0'0
May 561'6 560'0 561'6 2'0
Jul 570'0 568'4 568'4 -0'2
Sep 575'2 575'2 575'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.00 27.74 27.99 0.26
Sep 28.12 27.85 28.10 0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3099 3060 3061 - 23
Sep 3111 3075 3076 - 21
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 269'2 265'4 265'4 -1'2
Dec 269'0 265'0 265'4 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN