Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'4 371'6 0'2
Jul 381'4 380'6 381'0 0'2
Sep 388'2 387'4 387'6 0'2
Dec 395'2 394'6 395'0 0'2
Mar 406'2 405'6 406'0 0'2
May 411'4 411'4 411'4 0'4
Jul 415'0 414'2 414'4 0'0
Sep 408'0 405'4 405'6 0'0
Dec 409'6 408'6 408'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'0 904'2 904'6 -1'0
Jul 920'2 918'2 918'2 -1'0
Aug 926'2 924'2 924'2 -1'2
Sep 929'2 929'0 929'2 -0'6
Nov 940'0 937'6 938'4 -0'4
Jan 948'0 946'4 947'2 0'0
Mar 954'0 952'4 952'6 -0'4
May 960'2 956'6 959'0 -2'6
Jul 968'0 964'4 966'4 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 457'2 458'0 1'2
Jul 466'6 464'2 464'4 1'0
Sep 474'6 473'2 473'4 1'4
Dec 489'6 488'0 488'2 1'4
Mar 502'6 501'2 501'2 1'4
May 509'0 505'0 506'2 -4'0
Jul 512'6 506'4 508'6 -4'4
Sep 520'0 517'6 517'6 -4'2
Dec 531'2 524'6 525'6 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 440'6 438'2 438'4 2'0
Jul 450'0 447'2 448'4 2'4
Sep 462'2 460'4 460'4 2'0
Dec 482'2 481'0 482'2 3'2
Mar 501'0 494'0 497'0 -3'0
May 511'0 506'0 506'0 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'0 559'6 563'0 2'2
Jul 566'0 562'0 564'0 2'0
Sep 570'0 567'2 570'0 2'4
Dec 580'0 580'0 580'0 0'0
Mar 598'0 592'0 595'0 2'2
May 599'2 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.51 29.30 29.30 -0.14
Jul 29.83 29.62 29.62 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3090 3099 1
Jul 3142 3128 3135
@O - OATS - CBOT
  High Low Last Trade Chg
May 278'6 278'0 278'6 0'6
Jul 274'6 274'6 274'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN