Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'4 371'4 0'0
Jul 381'4 380'6 380'6 0'0
Sep 388'2 387'4 387'6 0'2
Dec 395'2 394'6 395'0 0'2
Mar 406'2 405'6 406'0 0'2
May 411'4 411'4 411'4 0'4
Jul 415'0 414'2 414'4 0'0
Sep 408'0 405'4 405'6 0'0
Dec 409'6 408'6 408'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'0 904'2 905'6 0'0
Jul 920'2 918'2 919'2 0'0
Aug 926'2 924'4 925'6 0'2
Sep 929'0 929'0 929'0 -1'0
Nov 940'0 937'6 939'0 0'0
Jan 948'0 946'4 947'2 0'0
Mar 954'0 952'4 953'2 0'0
May 960'2 956'6 959'0 -2'6
Jul 968'0 964'4 966'4 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 457'2 458'0 1'2
Jul 466'6 464'4 464'6 1'2
Sep 474'6 473'2 473'4 1'4
Dec 489'6 488'0 488'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 440'6 438'2 438'6 2'2
Jul 450'0 447'2 448'4 2'4
Sep 462'2 460'4 461'0 2'4
Dec 482'2 481'0 482'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'0 559'6 562'6 2'0
Jul 566'0 562'0 564'0 2'0
Sep 570'0 567'2 570'0 2'4
Dec 580'0 580'0 580'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3090 3102 4
Jul 3142 3128 3139 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.51 29.32 29.34 -0.10
Jul 29.83 29.65 29.66 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.425 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.175 67.525 70.750 2.225
May 79.875 77.350 79.225 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.425 1.425 1.425 0.001
May 1.414 1.414 1.414
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN