Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 383'0 377'6 380'6 0'6
May 391'0 386'2 388'6 0'6
Jul 398'4 393'6 396'4 1'0
Sep 401'2 397'0 398'6 0'2
Dec 406'0 401'6 402'6 -0'4
Mar 414'6 411'0 412'0 -0'4
May 419'4 416'2 417'2 -0'2
Jul 424'4 420'6 421'6 -0'2
Sep 414'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 920'2 905'6 915'4 7'6
May 933'4 919'4 928'6 7'6
Jul 946'0 932'0 941'2 7'2
Aug 950'6 937'2 946'0 7'0
Sep 952'4 941'0 947'6 6'6
Nov 959'0 946'2 954'2 6'0
Jan 969'6 958'2 965'0 5'4
Mar 975'2 965'4 971'0 5'6
May 980'0 972'6 980'0 8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 515'2 517'6 0'0
May 527'6 520'6 523'0 0'0
Jul 532'6 524'0 528'4 0'2
Sep 541'0 532'0 536'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 509'0 503'2 505'6 1'6
May 518'6 513'0 515'0 0'4
Jul 528'0 522'4 524'2 -0'2
Sep 539'4 535'0 536'2 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'0 569'4 572'6 0'6
May 579'0 575'6 576'6 0'0
Jul 586'0 582'6 582'6 -0'4
Sep 592'2 589'4 591'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3165 3120 3148 26
May 3199 3157 3182 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.08 28.66 28.96 0.19
May 29.36 28.94 29.23 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.250 126.325 - 0.775
Apr 127.400 126.425 127.025 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.675 0.250
Mar 143.650 142.150 143.025 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.075 61.125 61.675 0.825
Apr 67.400 64.650 66.775 2.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.281 1.258 1.268 -0.001
Mar 1.300 1.278 1.290 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN