Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 386'2 389'2 -5'0
Sep 404'6 395'4 398'0 -4'6
Dec 412'4 404'4 407'2 -3'2
Mar 422'2 415'0 417'4 -2'4
May 425'4 419'0 421'4 -2'2
Jul 428'2 422'2 425'6 -1'2
Sep 412'0 408'6 411'6 0'2
Dec 413'4 410'2 412'4 0'0
Mar 421'0 421'0 421'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 830'4 819'0 824'2 2'2
Aug 836'6 825'6 831'0 2'2
Sep 843'2 833'0 837'4 2'0
Nov 856'4 845'4 850'4 2'0
Jan 868'0 857'4 862'0 1'6
Mar 876'0 866'0 871'2 2'6
May 886'2 876'6 880'2 1'6
Jul 897'4 890'2 892'4 2'4
Aug 911'0 906'2 910'2 -9'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 469'0 471'6 -7'0
Sep 488'0 476'0 478'6 -7'2
Dec 500'2 488'6 491'2 -7'0
Mar 511'4 501'0 503'0 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 440'4 428'2 430'2 -5'6
Sep 450'0 438'4 439'4 -6'6
Dec 469'4 459'2 460'2 -6'4
Mar 488'6 479'2 480'2 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 547'0 540'2 540'6 -2'2
Sep 556'2 550'0 550'0 -2'0
Dec 568'4 563'2 565'6 2'4
Mar 579'0 576'4 579'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2970 2940 2950 - 3
Aug 2984 2957 2967 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.27 26.99 27.08 -0.06
Aug 27.40 27.12 27.21 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.875 110.400 110.725 - 0.500
Aug 109.325 107.725 108.025 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.750 133.950 134.400 0.225
Aug 145.125 142.050 142.525 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.675 89.925 90.000 -1.650
Jul 93.375 91.025 91.100 -1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.392 1.392 1.392
Jul 1.419 1.393 1.393 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN