Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 418'2 420'6 -1'4
Dec 431'0 424'0 426'4 -0'2
Mar 439'2 433'0 435'2 -0'4
May 443'4 437'2 439'4 -0'6
Jul 447'2 441'0 443'2 -0'4
Sep 424'0 420'2 422'2 0'2
Dec 418'6 415'4 416'4 -0'6
Mar 427'6 425'2 426'4 -0'6
May 432'4 431'6 431'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 881'0 883'2 -5'0
Sep 898'0 887'0 889'6 -4'2
Nov 910'2 898'6 901'0 -4'6
Jan 923'0 911'4 913'6 -4'6
Mar 932'4 921'4 924'0 -4'2
May 940'4 930'0 932'6 -4'2
Jul 948'6 938'4 942'6 -2'6
Aug 953'6 948'4 948'4 -11'2
Sep 944'6 944'6 944'6 -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 483'2 485'4 -1'6
Dec 505'0 495'0 497'0 -2'0
Mar 517'2 507'6 509'2 -2'2
May 523'2 514'2 515'4 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 435'0 426'4 429'2 0'0
Dec 453'6 445'4 447'6 -0'6
Mar 472'0 464'2 466'2 -1'4
May 484'0 477'0 477'4 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'2 520'6 521'6 0'4
Dec 541'0 535'0 535'4 0'4
Mar 555'2 550'0 550'4 0'4
May 561'6 560'0 561'6 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3099 3060 3063 - 21
Sep 3111 3075 3078 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.99 27.74 27.91 0.18
Sep 28.10 27.85 28.01 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.200 108.600 0.150
Oct 109.875 108.900 109.275 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.325 140.925 141.200 - 0.975
Sep 142.675 141.200 141.500 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.900 84.075 84.750 1.525
Oct 80.700 79.500 80.550 1.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.481 1.456 1.463 -0.002
Sep 1.503 1.478 1.481 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN