Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12721 05/21/2019   3:09 PM CST 104

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 547'0 540'2 542'0 -1'0
Sep 556'2 550'2 550'2 -1'6
Dec 568'4 563'2 565'6 2'4
Mar 579'0 576'4 579'0 2'2
May 597'2 583'4 585'6 1'0
Jul 603'0 595'6 598'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 830'4 819'0 825'2 3'2
Aug 836'6 825'6 832'0 3'2
Sep 843'2 833'0 838'4 3'0
Nov 856'4 845'4 851'4 3'0
Jan 868'0 857'4 863'2 3'0
Mar 876'0 866'0 871'0 2'4
May 886'2 876'6 881'2 2'6
Jul 897'4 890'2 891'4 1'4
Aug 911'0 906'2 910'2 -9'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 396'2 386'2 390'0 -4'2
Sep 404'6 395'4 398'6 -4'0
Dec 412'4 404'4 408'0 -2'4
Mar 422'2 415'0 418'2 -1'6
May 425'4 419'0 422'0 -1'6
Jul 428'2 422'2 425'4 -1'4
Sep 412'0 408'6 411'2 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN