Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 529'6 519'4 526'4 6'0
Sep 540'4 530'6 537'4 6'2
Dec 554'2 547'4 551'0 7'0
Mar 565'4 558'4 563'6 6'6
May 573'2 572'0 573'2 6'2
Jul 579'2 576'0 576'2 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 873'2 855'2 868'2 10'2
Aug 873'4 857'2 869'2 9'6
Sep 874'4 858'2 870'6 9'6
Nov 879'6 864'4 877'0 10'4
Jan 883'4 868'4 881'6 11'0
Mar 881'2 864'4 879'0 12'2
May 884'2 866'0 882'4 14'4
Jul 892'2 873'6 890'6 15'0
Aug 893'0 883'4 892'2 14'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 324'0 328'6 5'0
Sep 333'6 328'2 333'0 4'6
Dec 342'6 337'6 342'4 4'4
Mar 355'0 350'2 354'4 4'4
May 361'4 356'6 361'0 4'0
Jul 366'6 361'4 366'0 3'6
Sep 366'6 361'2 366'0 4'4

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN