Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  278'0  278'0  278'6  278'0  278'6  0'6  278'0  11:22P Mar 18
OATS  Jul 19 @O9N  275'2  274'6  274'6  274'6  274'6  -0'4  275'2  8:39P Mar 18
OATS  Sep 19 @O9U  270'4        261'0  -1'2  269'2s  1:15P Mar 18
OATS  Dec 19 @O9Z  264'6        264'4  -0'6  264'0s  1:15P Mar 18
OATS  Mar 20 @O0H  262'0        254'0  -1'2  260'6s  1:15P Mar 18
OATS  May 20 @O0K  262'0          -1'2  260'6s  1:15P Mar 18
OATS  Jul 20 @O0N  260'4          -1'2  259'2s  1:15P Mar 18
OATS  Sep 20 @O0U  260'4          -1'2  259'2s  1:15P Mar 18
OATS  Dec 20 @O0Z  260'4          -1'2  259'2s  1:15P Mar 18
OATS  Mar 21 @O1H  260'4          -1'2  259'2s  1:15P Mar 18
OATS  Jul 21 @O1N  260'4          -1'2  259'2s  1:15P Mar 18
OATS  Sep 21 @O1U  260'4          -1'2  259'2s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  278'6
Change:  0'6
Bid:  278'6
Ask:  279'0
Today's High:  278'6
Today's Low:  278'0
Volume:  249
Open:  278'0
Settle:  278'0
Prev:  278'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
11:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN