Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.9500  406.7500  412.5000  406.7500  411.9000  5.9500  405.9500  11:22A Jan 18
S&P GSCI  Mar 19 @GI9H  408.2000          0.2500  408.4500s  1:40P Jan 17
S&P GSCI  Apr 19 @GI9J  410.05          0.25  410.30s  1:40P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  411.9000
Change:  5.9500
Bid:  412.2000
Ask:  412.8000
Today's High:  412.5000
Today's Low:  406.7500
Volume:  19
Open:  406.7500
Settle:  405.9500
Prev:  405.9500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN