Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7464.00  7462.75  7475.00  7421.50  7423.00  -41.00  7464.00  6:46A May 22
E-MINI NASDA... Sep 19 @NQ9U  7491.25  7500.00  7500.00  7451.75  7451.75  -39.50  7491.25  6:40A May 22
E-MINI NASDA... Dec 19 @NQ9Z  7514.00  7495.00  7495.00  7490.00  7490.00  -24.00  7514.00  6:05A May 22
E-MINI NASDA... Mar 20 @NQ0H  7536.25        7502.50    7536.25   
E-MINI NASDA... Jun 20 @NQ0M  7486.25        7977.00  72.25  7558.50s  3:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7422.50
Change:  - 41.50
Bid:  7422.50
Ask:  7423.00
Today's High:  7475.00
Today's Low:  7420.25
Volume:  436,744
Open:  7462.75
Settle:  7464.00
Prev:  7464.00
Contract High: 
Contract Low: 
Updated:  May-22-2019
6:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN