Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'25.8  115'25.8  115'28.0  115'25.3  115'26.5  0'00.8  115'25.8  5:28A May 22
5 YR US TREA... Sep 19 @FV9U  115'30.3  115'30.5  116'00.8  115'30.0  115'31.3  0'01.0  115'30.3  5:28A May 22
5 YR US TREA... Dec 19 @FV9Z  116'02.5          -0'04.3  115'30.3s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'26.5
Change:  0'00.8
Bid:  115'26.5
Ask:  115'26.8
Today's High:  115'28.0
Today's Low:  115'25.3
Volume:  917,204
Open:  115'25.8
Settle:  115'25.8
Prev:  115'25.8
Contract High: 
Contract Low: 
Updated:  May-22-2019
5:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN