Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  907'6  908'2  920'2  905'6  915'4  7'6  907'6  11:25A Jan 18
SOYBEANS  May 19 @S9K  921'0  921'4  933'4  919'4  928'6  7'6  921'0  11:25A Jan 18
SOYBEANS  Jul 19 @S9N  934'0  936'0  946'0  932'0  941'2  7'2  934'0  11:25A Jan 18
SOYBEANS  Aug 19 @S9Q  939'0  938'0  950'6  937'2  946'2  7'2  939'0  11:25A Jan 18
SOYBEANS  Sep 19 @S9U  941'0  941'2  952'4  941'0  947'6  6'6  941'0  11:15A Jan 18
SOYBEANS  Nov 19 @S9X  948'2  948'0  959'0  946'2  954'4  6'2  948'2  11:25A Jan 18
SOYBEANS  Jan 20 @S0F  959'4  958'2  969'6  958'2  965'4  6'0  959'4  11:23A Jan 18
SOYBEANS  Mar 20 @S0H  965'2  969'6  975'2  965'4  971'2  6'0  965'2  11:23A Jan 18
SOYBEANS  May 20 @S0K  971'6  975'6  980'0  972'6  980'0  8'2  971'6  10:37A Jan 18
SOYBEANS  Jul 20 @S0N  979'2  977'4  989'0  977'4  985'6  6'4  979'2  11:22A Jan 18
SOYBEANS  Aug 20 @S0Q  971'4        965'6  7'0  978'4s  1:15P Jan 17
SOYBEANS  Sep 20 @S0U  973'2  969'2  980'2  969'0  980'0  6'6  973'2  10:26A Jan 18
SOYBEANS  Nov 20 @S0X  972'6  972'0  980'6  969'6  977'6  5'0  972'6  11:11A Jan 18
SOYBEANS  Jan 21 @S1F  968'0        979'6  6'6  974'6s  1:15P Jan 17
SOYBEANS  Mar 21 @S1H  968'0        983'6  6'6  974'6s  1:15P Jan 17
SOYBEANS  May 21 @S1K  968'4          6'6  975'2s  1:15P Jan 17
SOYBEANS  Jul 21 @S1N  984'2        995'0  6'6  991'0s  1:15P Jan 17
SOYBEANS  Aug 21 @S1Q  984'2          6'6  991'0s  1:15P Jan 17
SOYBEANS  Sep 21 @S1U  984'2          6'6  991'0s  1:15P Jan 17
SOYBEANS  Nov 21 @S1X  979'6  979'0  979'0  979'0  979'0  -0'6  979'6  9:25A Jan 18
SOYBEANS  Jul 22 @S2N  973'2          6'4  979'6s  1:15P Jan 17
SOYBEANS  Nov 22 @S2X  973'2          6'4  979'6s  1:15P Jan 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 19 @IS9F  822'0          9'0  831'0s  1:44P Jan 17
NATIONAL SOY... Feb 19 @IS9G  827'0          9'0  836'0s  1:44P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  916'0
Change:  8'2
Bid:  915'6
Ask:  916'0
Today's High:  920'2
Today's Low:  905'6
Volume:  103,132
Open:  908'2
Settle:  907'6
Prev:  907'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN