Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  91.750  91.550  91.675  89.925  90.000  -1.650  90.100s  1:04P May 21
LEAN HOGS  Jul 19 @HE9N  93.000  92.750  93.375  91.025  91.100  -1.625  91.375s  1:04P May 21
LEAN HOGS  Aug 19 @HE9Q  94.450  94.150  94.650  92.225  92.275  -1.975  92.475s  1:04P May 21
LEAN HOGS  Oct 19 @HE9V  86.225  86.100  86.425  84.425  84.550  -1.600  84.625s  1:04P May 21
LEAN HOGS  Dec 19 @HE9Z  82.575  82.275  82.550  81.450  81.525  -0.925  81.650s  1:04P May 21
LEAN HOGS  Feb 20 @HE0G  84.950  84.850  85.000  84.150  84.375  -0.475  84.475s  1:03P May 21
LEAN HOGS  Apr 20 @HE0J  85.600  85.700  85.700  85.025  85.375  -0.125  85.475s  1:03P May 21
LEAN HOGS  May 20 @HE0K  88.350  88.000  88.225  88.000  88.225  -0.125  88.225s  1:00P May 21
LEAN HOGS  Jun 20 @HE0M  91.375  91.025  91.175  90.700  91.000  -0.500  90.875s  1:00P May 21
LEAN HOGS  Jul 20 @HE0N  90.500  90.500  90.650  90.275  90.275  -0.225  90.275s  1:00P May 21
LEAN HOGS  Aug 20 @HE0Q  89.550  89.750  89.750  89.750  89.750  -0.025  89.525s  1:00P May 21
LEAN HOGS  Oct 20 @HE0V  81.600          -0.700  80.900s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  90.000
Change:  -1.650
Bid:  90.100
Ask:  90.100
Today's High:  91.675
Today's Low:  89.925
Volume:  8,551
Open:  91.550
Settle:  90.100s
Prev:  91.750
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN