Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.850  61.175  62.175  61.125  62.025  1.175  60.850  12:40P Jan 18
LEAN HOGS  Apr 19 @HE9J  64.625  64.700  67.400  64.650  67.100  2.475  64.625  12:41P Jan 18
LEAN HOGS  May 19 @HE9K  70.625  71.175  73.025  70.825  72.925  2.300  70.625  11:52A Jan 18
LEAN HOGS  Jun 19 @HE9M  77.875  78.100  80.375  78.100  80.225  2.350  77.875  12:39P Jan 18
LEAN HOGS  Jul 19 @HE9N  79.350  79.700  81.450  79.550  81.400  2.050  79.350  12:39P Jan 18
LEAN HOGS  Aug 19 @HE9Q  79.200  79.300  81.400  79.300  81.325  2.125  79.200  12:39P Jan 18
LEAN HOGS  Oct 19 @HE9V  67.500  67.850  69.200  67.750  69.175  1.675  67.500  12:36P Jan 18
LEAN HOGS  Dec 19 @HE9Z  62.725  62.800  63.800  62.775  63.775  1.050  62.725  12:34P Jan 18
LEAN HOGS  Feb 20 @HE0G  66.900  67.100  67.600  67.100  67.525  0.625  66.900  12:03P Jan 18
LEAN HOGS  Apr 20 @HE0J  70.500  70.700  71.150  70.700  71.050  0.550  70.500  12:03P Jan 18
LEAN HOGS  May 20 @HE0K  76.625          -0.200  76.425s  1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M  80.400  80.600  80.600  80.600  80.600  0.200  80.400  12:08P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  62.075
Change:  1.225
Bid:  62.050
Ask:  62.075
Today's High:  62.175
Today's Low:  61.125
Volume:  16,570
Open:  61.175
Settle:  60.850
Prev:  60.850
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
12:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN