Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.425  141.425  141.975  140.825  141.600  0.175  141.425  12:20P Jan 18
FEEDER CATTLE  Mar 19 @GF9H  142.925  142.700  143.650  142.150  142.750  -0.175  142.925  12:21P Jan 18
FEEDER CATTLE  Apr 19 @GF9J  144.225  143.975  144.925  143.500  144.225  0.000  144.225  12:21P Jan 18
FEEDER CATTLE  May 19 @GF9K  144.750  144.450  145.450  143.950  144.825  0.075  144.750  12:21P Jan 18
FEEDER CATTLE  Aug 19 @GF9Q  149.150  148.875  149.675  148.375  149.075  -0.075  149.150  12:20P Jan 18
FEEDER CATTLE  Sep 19 @GF9U  149.425  148.850  149.875  148.725  149.350  -0.075  149.425  12:15P Jan 18
FEEDER CATTLE  Oct 19 @GF9V  149.425  149.750  149.750  149.725  149.725  0.300  149.425  10:53A Jan 18
FEEDER CATTLE  Nov 19 @GF9X  148.800  149.250  149.250  149.250  149.250  0.450  148.800  9:19A Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.600
Change:  0.175
Bid:  141.550
Ask:  141.600
Today's High:  141.975
Today's Low:  140.825
Volume:  2,062
Open:  141.425
Settle:  141.425
Prev:  141.425
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
12:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN