Commodity Option:
AllOpen Only
Future: May 2019 (@MW9K)   Futures Price: 5630  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  23,037.50   6'0   460'6s  1000      0.00  0
 0  331.25     6'5s  5200   2'5s   -1'3  131.25  21
 0  0.00      5300   4'6s   -1'7  237.50  82
 0  0.00      5350   6'1s   -2'2  306.25  35
 0  0.00      5400   7'6s   -2'4  387.50  87
 0  0.00      5450   9'5s   -2'7  481.25  10
 0  0.00      5500   11'6s   -3'1  587.50  164
 74  875.00   2'2   17'4s  5600   16'6s   -3'6  837.50  5
 8  762.50   1'7   15'2s  5650   19'4s   -4'1  975.00  50
 33  668.75   1'6   13'3s  5700   22'5s   -4'2  1,131.25  16
 51  581.25   1'4   11'5s  5750   25'7s   -4'4  1,293.75  10
 92  506.25   1'3   10'1s  5800   29'3s   -4'5  1,468.75  5
 24  375.00   0'7   7'4s  5900      0.00  0
 893  281.25   0'6   5'5s  6000      0.00  0
 79  206.25   0'4   4'1s  6100      0.00  0
 55  150.00   0'2   3'0s  6200      0.00  0
 18  93.75   0'1   1'7s  6350      0.00  0
 12  81.25   0'1   1'5s  6400      0.00  0
 22  56.25   0'0   1'1s  6500      0.00  0
 97  43.75   0'1   0'7s  6600      0.00  0
 35  31.25   0'0   0'5s  6700      0.00  0
 81  25.00   0'0   0'4s  6800      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN