Commodity Option:
AllOpen Only
Future: December 2018 (@MW8Z)   Futures Price: 5782  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 164  24,125.00   9'2   482'4s  1000      0.00  0
 0  0.00      5000   0'1s   0'0  6.25  75
 0  0.00      5200   0'1s   0'0  6.25  35
 0  0.00      5300   0'1s   0'0  6.25  75
 10  2,375.00   9'1   47'4s  5350   0'1s   0'0  6.25  11
 10  2,125.00   9'0   42'4s  5400   0'1s   -0'1  6.25  141
 6  1,637.50   8'3   32'6s  5500   0'2s   -0'7  12.50  65
 0  0.00      5550   0'4s   -1'4  25.00  10
 126  1,175.00   7'0   23'4s  5600   1'0s   -2'2  50.00  113
 2  968.75   6'2   19'3s  5650   1'7s   -3'0  93.75  21
 26  775.00   5'1   15'4s  5700   3'0s   -4'1  150.00  129
 98  606.25   4'1   12'1s  5750   4'5s   -5'1  231.25  31
 304  468.75   3'2   9'3s  5800   6'7s   -6'0  343.75  140
 13  350.00   2'4   7'0s  5850   9'4s   -6'6  475.00  35
 492  256.25   1'6   5'1s  5900   12'5s   -7'4  631.25  67
 6  187.50   1'2   3'6s  5950   16'2s   -8'0  812.50  45
 548  131.25   0'7   2'5s  6000   20'1s   -8'3  1,006.25  656
 6  93.75   0'5   1'7s  6050      0.00  0
 186  68.75   0'4   1'3s  6100   28'7s   -8'6  1,443.75  15
 0  0.00      6150   33'3s   -9'0  1,668.75  20
 170  31.25   0'1   0'5s  6200   38'1s   -9'1  1,906.25  25
 167  12.50   0'0   0'2s  6300   47'6s   -9'2  2,387.50  15
 134  6.25   0'0   0'1s  6400   57'5s   -9'2  2,881.25  2
 20  6.25   0'0   0'1s  6450      0.00  0
 114  6.25   0'0   0'1s  6500   67'4s   -9'2  3,375.00  2
 33  6.25   0'0   0'1s  6600      0.00  0
 58  6.25   0'0   0'1s  6700      0.00  0
 8  6.25   0'0   0'1s  6750      0.00  0
 37  6.25   0'0   0'1s  6800      0.00  0
 15  6.25   0'0   0'1s  6900      0.00  0
 1,661  6.25   0'0   0'1s  7000      0.00  0
 30  6.25   0'0   0'1s  7100      0.00  0
 42  6.25   0'0   0'1s  7200      0.00  0
 13  6.25   0'0   0'1s  7300      0.00  0
 39  6.25   0'0   0'1s  7400      0.00  0
 50  6.25   0'0   0'1s  7500      0.00  0
 58  6.25   0'0   0'1s  7600      0.00  0
 4  6.25   0'0   0'1s  7800      0.00  0
 170  6.25   0'0   0'1s  8000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN