Commodity Option:
AllOpen Only
Future: July 2020 (@MW0N)   Futures Price: 5276  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 29  21,312.50   6'0   426'2s  1000      0.00  0
 0  0.00      4700   0'1s   -0'1  6.25  4
 0  0.00      4800   0'3s   -0'2  18.75  35
 0  0.00      4850   0'5s   -0'4  31.25  10
 2  1,856.25   5'2   37'1s  4900   0'7s   -0'6  43.75  403
 1  1,425.00   4'6   28'4s  5000   2'2s   -1'2  112.50  446
 0  0.00      5100   4'4s   -2'1  225.00  20
 79  868.75   3'4   17'3s  5150   6'1s   -2'4  306.25  62
 48  718.75   3'0   14'3s  5200   8'1s   -3'0  406.25  235
 27  581.25   2'4   11'5s  5250   10'3s   -3'4  518.75  4
 114  468.75   2'1   9'3s  5300   13'1s   -3'7  656.25  165
 11  368.75   1'6   7'3s  5350      0.00  0
 139  287.50   1'3   5'6s  5400   19'4s   -4'5  975.00  58
 81  168.75   0'7   3'3s  5500      0.00  0
 5  125.00   0'5   2'4s  5550      0.00  0
 97  93.75   0'4   1'7s  5600      0.00  0
 50  68.75   0'3   1'3s  5650      0.00  0
 72  50.00   0'2   1'0s  5700   44'6s   -5'6  2,237.50  2
 25  25.00   0'1   0'4s  5800      0.00  0
 220  18.75   0'1   0'3s  5850      0.00  0
 114  12.50   0'1   0'2s  5900      0.00  0
 160  6.25   0'0   0'1s  5950      0.00  0
 191  6.25   0'0   0'1s  6000      0.00  0
 4  6.25   0'0   0'1s  6200      0.00  0
 40  6.25   0'0   0'1s  6300      0.00  0
 8  6.25   0'0   0'1s  6500      0.00  0
 10  6.25   0'0   0'1s  6900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN