Commodity Option:
AllOpen Only
Future: December 2019 (@MW9Z)   Futures Price: 5406  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  21,887.50   -6'6   437'6s  1000   409'0s   0'0  20,450.00  0
 2  5,387.50   -6'6   107'6s  4300      0.00  0
 0  0.00      4700   0'1s   0'0  6.25  6
 4  2,906.25   -6'5   58'1s  4800   0'3s   0'1  18.75  139
 0  0.00      4900   0'7s   0'1  43.75  72
 105  1,987.50   -6'2   39'6s  5000   2'0s   0'4  100.00  356
 18  1,781.25   -6'0   35'5s  5050   2'7s   0'6  143.75  20
 63  1,581.25   -5'7   31'5s  5100   3'7s   0'7  193.75  87
 8  1,393.75   -5'5   27'7s  5150   5'1s   1'1  256.25  4
 139  1,225.00   -5'2   24'4s  5200   6'6s   1'4  337.50  223
 45  1,062.50   -5'0   21'2s  5250      0.00  0
 53  918.75   -4'6   18'3s  5300   10'5s   2'0  531.25  229
 20  787.50   -4'3   15'6s  5350   13'0s   2'3  650.00  0
 104  675.00   -4'0   13'4s  5400   15'6s   2'6  787.50  50
 12  575.00   -3'4   11'4s  5450   18'6s   3'2  937.50  65
 400  487.50   -3'1   9'6s  5500   22'0s   3'5  1,100.00  111
 22  412.50   -2'6   8'2s  5550      0.00  0
 84  350.00   -2'3   7'0s  5600   29'2s   4'3  1,462.50  52
 11  293.75   -2'1   5'7s  5650      0.00  0
 241  243.75   -1'7   4'7s  5700   44'7s   0'0  2,243.75  0
 12  206.25   -1'5   4'1s  5750      0.00  0
 144  168.75   -1'4   3'3s  5800   45'5s   5'3  2,281.25  20
 152  118.75   -1'0   2'3s  5900      0.00  0
 307  81.25   -0'6   1'5s  6000   63'7s   6'0  3,193.75  2
 12  68.75   -0'5   1'3s  6050      0.00  0
 144  56.25   -0'4   1'1s  6100      0.00  0
 58  37.50   -0'3   0'6s  6200   83'0s   6'3  4,150.00  0
 59  25.00   -0'2   0'4s  6300   92'6s   6'4  4,637.50  0
 140  18.75   -0'1   0'3s  6400   102'5s   6'5  5,131.25  0
 133  12.50   -0'1   0'2s  6500   112'4s   6'5  5,625.00  1
 21  6.25   -0'1   0'1s  6600   122'3s   6'5  6,118.75  0
 40  6.25   -0'1   0'1s  6700   132'3s   6'6  6,618.75  0
 120  6.25   0'0   0'1s  6800   142'2s   6'5  7,112.50  0
 12  6.25   0'0   0'1s  6900   152'2s   6'6  7,612.50  0
 28  6.25   0'0   0'1s  7000   162'2s   6'6  8,112.50  0
 2  6.25   0'0   0'1s  7100   172'2s   6'6  8,612.50  0
 1  6.25   0'0   0'1s  7300   192'2s   6'6  9,612.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN