Commodity Option:
AllOpen Only
Future: September 2019 (@MW9U)   Futures Price: 5220  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  21,062.50   -8'0   421'2s  1000      0.00  0
 0  0.00      4700   0'5s   0'1  31.25  20
 0  2,131.25   -7'6   42'5s  4800   1'3s   0'2  68.75  8
 0  0.00      5000   5'0s   -0'3  250.00  202
 0  0.00      5100   8'7s   1'5  443.75  64
 0  0.00      5150   11'1s   2'0  556.25  160
 27  743.75   -5'4   14'7s  5200   13'5s   2'4  681.25  57
 23  537.50   -4'6   10'6s  5300   19'4s   3'2  975.00  260
 1  450.00   -4'3   9'0s  5350   22'6s   3'5  1,137.50  100
 102  381.25   -3'7   7'5s  5400   26'2s   4'0  1,312.50  245
 50  312.50   -3'5   6'2s  5450   30'0s   4'3  1,500.00  114
 65  262.50   -3'1   5'2s  5500   34'0s   4'7  1,700.00  78
 45  181.25   -2'3   3'5s  5600   42'2s   5'4  2,112.50  156
 3  143.75   -2'2   2'7s  5650      0.00  0
 91  118.75   -2'0   2'3s  5700   51'1s   6'1  2,556.25  21
 1  100.00   -1'5   2'0s  5750      0.00  0
 169  81.25   -1'3   1'5s  5800   60'3s   6'5  3,018.75  132
 71  62.50   -1'3   1'2s  5850   66'5s    3,331.25  0
 87  56.25   -1'0   1'1s  5900      0.00  0
 274  37.50   -0'6   0'6s  6000   79'3s   7'1  3,968.75  109
 1  31.25   -0'5   0'5s  6050   84'1s    4,206.25  0
 5  25.00   -0'4   0'4s  6100   89'2s   7'4  4,462.50  0
 129  12.50   -0'4   0'2s  6200   99'0s   7'4  4,950.00  13
 30  12.50   -0'2   0'2s  6300   108'7s   7'5  5,443.75  0
 92  6.25   -0'2   0'1s  6400   118'7s   7'6  5,943.75  0
 136  6.25   -0'1   0'1s  6500   128'6s   7'6  6,437.50  30
 29  6.25   0'0   0'1s  6600   138'6s   7'7  6,937.50  0
 20  6.25   0'0   0'1s  6700   148'6s   7'7  7,437.50  0
 78  6.25   0'0   0'1s  6800   158'6s   8'0  7,937.50  0
 20  6.25   0'0   0'1s  6900   168'6s   8'0  8,437.50  0
 227  6.25   0'0   0'1s  7000   178'6s   8'0  8,937.50  0
 170  6.25   0'0   0'1s  7500   228'6s   8'0  11,437.50  0
 334  6.25   0'0   0'1s  7800   258'6s   8'0  12,937.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN