Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'0 543'2 547'0 540'2 542'0 -1'0 6:40A May 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'0 552'4 556'2 549'6 551'0 -1'0 6:38A May 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 563'2 563'2 568'4 562'2 563'6 0'4 6:32A May 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 576'6 576'4 579'0 576'4 579'0 2'2 7:04P May 21
HARD RED SPRING WHEA...  May 20 @MW0K 585'6 591'2 597'2 583'4 585'6 1'0 1:44P May 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 592'2 595'6 603'0 595'6 598'0 0'4 1:44P May 21
SOYBEANS  Jul 19 @S9N 822'0 819'4 830'4 819'0 823'6 1'6 6:46A May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 836'6 825'6 830'0 1'2 6:37A May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 843'2 833'0 836'6 1'2 6:40A May 22
SOYBEANS  Nov 19 @S9X 848'4 845'4 856'4 845'4 850'0 1'4 6:45A May 22
SOYBEANS  Jan 20 @S0F 860'2 857'4 868'0 857'4 860'2 0'0 6:10A May 22
SOYBEANS  Mar 20 @S0H 868'4 866'0 876'0 866'0 869'6 1'2 6:03A May 22
SOYBEANS  May 20 @S0K 878'4 876'6 886'2 876'6 878'2 -0'2 6:12A May 22
SOYBEANS  Jul 20 @S0N 890'0 890'2 897'4 890'2 892'4 2'4 5:41A May 22
SOYBEANS  Aug 20 @S0Q 902'4 906'2 911'0 906'2 910'2 -9'2 1:15P May 21
CORN  Jul 19 @C9N 394'2 393'2 396'2 386'2 389'4 -4'6 6:48A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 395'4 398'4 -4'2 6:48A May 22
CORN  Dec 19 @C9Z 410'4 409'4 412'4 404'4 407'2 -3'2 6:48A May 22
CORN  Mar 20 @C0H 420'0 419'0 422'2 415'0 417'6 -2'2 6:48A May 22
CORN  May 20 @C0K 423'6 423'0 425'4 419'0 422'0 -1'6 6:35A May 22
CORN  Jul 20 @C0N 427'0 425'0 428'2 422'2 425'6 -1'2 6:48A May 22
CORN  Sep 20 @C0U 411'4 411'0 412'0 408'6 410'4 -1'0 6:07A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  542'0
Change:  -1'0
Bid:  541'4
Ask:  542'0
Today's High:  547'0
Today's Low:  540'2
Volume:  5,314
Open:  543'2
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  May-22-2019
6:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN