Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 506'4 505'4 506'2 505'2 506'2 -0'2 11:21P Sep 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 521'2 520'6 521'0 520'6 521'0 -0'2 12:23A Sep 18
HARD RED SPRING WHEA...  May 20 @MW0K 535'0 535'0 537'0 531'6 532'6 -2'0 1:31P Sep 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 546'0 545'0 545'0 544'2 544'6 -2'0 1:31P Sep 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 556'4 555'4 556'4 555'4 556'4 -1'6 1:31P Sep 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 571'2 569'4 -1'6 1:31P Sep 17
SOYBEANS  Nov 19 @S9X 893'6 895'2 896'0 892'0 894'6 1'0 12:52A Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 909'4 905'4 908'4 1'2 12:52A Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 921'6 918'2 921'0 1'4 12:51A Sep 18
SOYBEANS  May 20 @S0K 930'2 932'4 932'4 929'2 931'6 1'4 12:51A Sep 18
SOYBEANS  Jul 20 @S0N 939'6 941'6 941'6 938'6 941'2 1'4 12:52A Sep 18
SOYBEANS  Aug 20 @S0Q 943'6 945'0 945'0 945'0 945'0 1'2 8:48P Sep 17
SOYBEANS  Sep 20 @S0U 945'2 945'0 945'0 945'0 945'0 -0'2 8:08P Sep 17
SOYBEANS  Nov 20 @S0X 952'6 953'4 955'0 952'2 953'4 0'6 12:51A Sep 18
SOYBEANS  Jan 21 @S1F 963'4 962'0 962'0 961'6 961'6 -2'4 1:15P Sep 17
CORN  Dec 19 @C9Z 368'0 367'6 369'6 367'6 369'4 1'4 12:52A Sep 18
CORN  Mar 20 @C0H 380'0 379'4 381'4 379'4 381'4 1'4 12:37A Sep 18
CORN  May 20 @C0K 388'2 387'6 389'6 387'6 389'2 1'0 11:41P Sep 17
CORN  Jul 20 @C0N 395'0 394'6 396'6 394'6 396'0 1'0 12:25A Sep 18
CORN  Sep 20 @C0U 399'0 398'6 400'2 398'6 400'0 1'0 8:44P Sep 17
CORN  Dec 20 @C0Z 404'6 404'4 406'2 404'4 406'0 1'2 11:31P Sep 17
CORN  Mar 21 @C1H 414'6 414'2 414'2 414'2 414'2 -0'4 7:00P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  506'2
Change:  -0'2
Bid:  506'0
Ask:  506'2
Today's High:  506'2
Today's Low:  505'2
Volume:  3,101
Open:  505'4
Settle:  506'4
Prev:  506'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
11:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN