Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 582'4 581'6 582'4 576'2 578'2 -4'2 10:45A Nov 13
HARD RED SPRING WHEA...  Mar 19 @MW9H 585'6 584'4 585'6 579'2 580'2 -5'4 10:44A Nov 13
HARD RED SPRING WHEA...  May 19 @MW9K 593'6 593'0 593'0 587'0 587'6 -6'0 10:44A Nov 13
HARD RED SPRING WHEA...  Jul 19 @MW9N 601'2 601'2 601'2 595'4 595'4 -5'6 10:25A Nov 13
HARD RED SPRING WHEA...  Sep 19 @MW9U 609'0 609'0 609'0 604'0 604'4 -4'4 10:25A Nov 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 620'2 620'0 620'0 615'6 615'6 -4'4 8:30A Nov 13
SOYBEANS  Nov 18 @S8X 871'6 871'6 876'2 869'0 871'6 0'0 10:45A Nov 13
SOYBEANS  Jan 19 @S9F 883'2 882'2 890'6 880'0 882'6 -0'4 10:45A Nov 13
SOYBEANS  Mar 19 @S9H 896'6 895'0 904'0 893'4 896'2 -0'4 10:45A Nov 13
SOYBEANS  May 19 @S9K 910'0 908'4 917'2 907'0 909'4 -0'4 10:45A Nov 13
SOYBEANS  Jul 19 @S9N 923'2 922'6 930'0 919'6 922'2 -1'0 10:44A Nov 13
SOYBEANS  Aug 19 @S9Q 928'2 927'2 935'0 925'2 928'4 0'2 10:29A Nov 13
SOYBEANS  Sep 19 @S9U 929'2 933'2 933'2 926'6 929'0 -0'2 10:42A Nov 13
SOYBEANS  Nov 19 @S9X 934'4 934'0 940'4 931'4 933'2 -1'2 10:45A Nov 13
SOYBEANS  Jan 20 @S0F 944'6 946'2 950'6 943'2 946'6 2'0 9:49A Nov 13
CORN  Dec 18 @C8Z 371'2 369'4 370'6 365'4 367'0 -4'2 10:45A Nov 13
CORN  Mar 19 @C9H 382'2 380'6 382'0 376'6 378'2 -4'0 10:45A Nov 13
CORN  May 19 @C9K 390'0 388'4 389'4 384'4 386'0 -4'0 10:45A Nov 13
CORN  Jul 19 @C9N 397'2 395'4 396'6 392'0 393'2 -4'0 10:45A Nov 13
CORN  Sep 19 @C9U 399'0 397'4 398'2 394'2 395'0 -4'0 10:41A Nov 13
CORN  Dec 19 @C9Z 403'4 402'4 403'2 399'4 400'2 -3'2 10:41A Nov 13
CORN  Mar 20 @C0H 412'4 410'6 412'0 409'0 409'4 -3'0 10:28A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  578'2
Change:  -4'2
Bid:  578'2
Ask:  578'6
Today's High:  582'4
Today's Low:  576'2
Volume:  4,666
Open:  581'6
Settle:  582'4
Prev:  582'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
10:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN