Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'2 574'0 569'4 573'4 1'4 12:46P Jan 18
HARD RED SPRING WHEA...  May 19 @MW9K 576'6 576'0 579'0 575'6 577'6 1'0 12:46P Jan 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'2 583'0 586'0 582'6 584'2 1'0 12:32P Jan 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 590'4 592'2 592'2 589'4 591'0 0'4 10:36A Jan 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 603'4 602'6 602'6 601'2 601'2 -2'2 8:58A Jan 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 612'6 610'0 610'0 610'0 610'0 -2'6 1:10A Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 920'2 905'6 916'6 9'0 12:46P Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 933'4 919'4 930'2 9'2 12:46P Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 946'0 932'0 942'4 8'4 12:46P Jan 18
SOYBEANS  Aug 19 @S9Q 939'0 938'0 950'6 937'2 947'2 8'2 12:44P Jan 18
SOYBEANS  Sep 19 @S9U 941'0 941'2 952'4 941'0 949'4 8'4 12:32P Jan 18
SOYBEANS  Nov 19 @S9X 948'2 948'0 959'0 946'2 956'0 7'6 12:45P Jan 18
SOYBEANS  Jan 20 @S0F 959'4 958'2 969'6 958'2 967'0 7'4 12:34P Jan 18
SOYBEANS  Mar 20 @S0H 965'2 969'6 975'2 965'4 973'0 7'6 12:30P Jan 18
SOYBEANS  May 20 @S0K 971'6 975'6 980'0 972'6 978'2 6'4 12:29P Jan 18
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 381'6 1'6 12:46P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 390'2 2'2 12:46P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 397'4 2'0 12:46P Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 400'0 1'4 12:42P Jan 18
CORN  Dec 19 @C9Z 403'2 403'0 406'0 401'6 403'6 0'4 12:45P Jan 18
CORN  Mar 20 @C0H 412'4 412'0 414'6 411'0 412'4 0'0 12:45P Jan 18
CORN  May 20 @C0K 417'4 416'4 419'4 416'2 417'6 0'2 12:43P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  573'4
Change:  1'4
Bid:  573'4
Ask:  573'6
Today's High:  574'0
Today's Low:  569'4
Volume:  4,108
Open:  572'2
Settle:  572'0
Prev:  572'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
12:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@MW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN