Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 19 @MW9K 560'6 560'0 565'0 559'6 563'0 2'2 12:46A Mar 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 562'0 562'0 566'0 562'0 564'0 2'0 9:27P Mar 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 567'4 567'2 570'0 567'2 570'0 2'4 9:21P Mar 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 580'0 580'0 580'0 580'0 580'0 0'0 7:09P Mar 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 590'0 597'4 598'0 592'0 595'0 2'2 1:31P Mar 18
HARD RED SPRING WHEA...  May 20 @MW0K 596'6 599'2 2'6 1:31P Mar 18
SOYBEANS  May 19 @S9K 905'6 905'4 907'0 904'2 904'4 -1'2 1:19A Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 920'2 917'6 918'0 -1'2 1:18A Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 926'2 924'0 924'0 -1'4 1:18A Mar 19
SOYBEANS  Sep 19 @S9U 930'0 929'0 929'2 929'0 929'2 -0'6 12:55A Mar 19
SOYBEANS  Nov 19 @S9X 939'0 938'4 940'0 937'6 937'6 -1'2 1:18A Mar 19
SOYBEANS  Jan 20 @S0F 947'2 946'4 948'0 946'4 947'2 0'0 8:08P Mar 18
SOYBEANS  Mar 20 @S0H 953'2 952'4 954'0 952'0 952'0 -1'2 1:18A Mar 19
SOYBEANS  May 20 @S0K 962'4 959'0 960'2 956'6 959'0 -2'6 1:18P Mar 18
SOYBEANS  Jul 20 @S0N 970'2 967'2 968'0 964'4 966'4 -3'0 1:18P Mar 18
CORN  May 19 @C9K 371'4 372'0 372'2 371'4 371'6 0'2 1:19A Mar 19
CORN  Jul 19 @C9N 380'6 381'0 381'4 380'6 380'6 0'0 1:18A Mar 19
CORN  Sep 19 @C9U 387'4 387'6 388'2 387'4 387'6 0'2 1:01A Mar 19
CORN  Dec 19 @C9Z 394'6 395'0 395'2 394'6 395'0 0'2 1:01A Mar 19
CORN  Mar 20 @C0H 405'6 406'2 406'2 405'6 406'0 0'2 9:09P Mar 18
CORN  May 20 @C0K 411'0 411'4 411'4 411'4 411'4 0'4 9:50P Mar 18
CORN  Jul 20 @C0N 414'4 415'0 415'0 414'2 414'4 0'0 1:01A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  563'0
Change:  2'2
Bid:  563'0
Ask:  563'6
Today's High:  565'0
Today's Low:  559'6
Volume:  3,591
Open:  560'0
Settle:  560'6
Prev:  560'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
12:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@MW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN