Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 521'2 521'0 527'2 520'4 521'0 -0'2 11:32A Jul 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 535'0 537'0 541'0 535'0 535'4 0'4 11:27A Jul 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 550'0 550'4 555'2 550'0 550'4 0'4 11:27A Jul 23
HARD RED SPRING WHEA...  May 20 @MW0K 559'6 560'2 561'6 560'0 561'6 2'0 9:32P Jul 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 568'6 569'0 570'0 568'4 568'4 -0'2 9:22A Jul 23
HARD RED SPRING WHEA...  Sep 20 @MW0U 575'4 575'2 575'2 575'2 575'2 -0'2 9:22A Jul 23
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 881'0 885'6 -2'4 11:32A Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 887'0 891'6 -2'2 11:32A Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 898'6 903'6 -2'0 11:32A Jul 23
SOYBEANS  Jan 20 @S0F 918'4 919'0 923'0 911'4 916'4 -2'0 11:32A Jul 23
SOYBEANS  Mar 20 @S0H 928'2 930'6 932'4 921'4 926'6 -1'4 11:25A Jul 23
SOYBEANS  May 20 @S0K 937'0 937'0 940'4 930'0 935'0 -2'0 11:31A Jul 23
SOYBEANS  Jul 20 @S0N 945'4 948'0 948'6 938'4 943'0 -2'4 11:20A Jul 23
SOYBEANS  Aug 20 @S0Q 948'0 948'2 948'2 948'2 948'2 0'2 10:43A Jul 23
SOYBEANS  Sep 20 @S0U 955'4 944'6 944'6 944'6 944'6 -11'0 1:15P Jul 22
CORN  Sep 19 @C9U 422'2 423'6 426'4 418'2 422'6 0'4 11:32A Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 431'0 424'0 428'4 1'6 11:32A Jul 23
CORN  Mar 20 @C0H 435'6 437'0 439'2 433'0 437'2 1'4 11:31A Jul 23
CORN  May 20 @C0K 440'2 441'2 443'4 437'2 441'4 1'2 11:32A Jul 23
CORN  Jul 20 @C0N 443'6 445'2 447'2 441'0 445'0 1'2 11:32A Jul 23
CORN  Sep 20 @C0U 422'0 422'6 424'0 420'2 423'0 1'0 11:29A Jul 23
CORN  Dec 20 @C0Z 417'2 417'4 418'6 415'4 417'0 -0'2 11:29A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  521'4
Change:  0'2
Bid:  521'0
Ask:  521'2
Today's High:  527'2
Today's Low:  520'4
Volume:  3,114
Open:  521'0
Settle:  521'2
Prev:  521'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN