Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 20 @MW0N 526'2 526'2 528'0 526'2 528'0 1'6 7:48P Jun 04
HARD RED SPRING WHEA...  Sep 20 @MW0U 537'4 539'2 539'4 538'2 538'6 1'2 7:46P Jun 04
HARD RED SPRING WHEA...  Dec 20 @MW0Z 551'2 553'0 554'0 552'0 552'0 0'6 7:44P Jun 04
HARD RED SPRING WHEA...  Mar 21 @MW1H 563'4 565'6 566'0 565'6 566'0 2'4 7:00P Jun 04
HARD RED SPRING WHEA...  May 21 @MW1K 564'4 572'4 573'2 572'0 573'2 6'2 1:30P Jun 04
HARD RED SPRING WHEA...  Jul 21 @MW1N 570'2 577'0 579'2 576'0 576'2 5'2 1:30P Jun 04
SOYBEANS  Jul 20 @S0N 867'6 868'0 869'6 867'6 869'4 1'6 7:50P Jun 04
SOYBEANS  Aug 20 @S0Q 868'6 868'6 870'6 868'6 870'4 1'6 7:37P Jun 04
SOYBEANS  Sep 20 @S0U 870'2 870'4 872'4 870'2 872'0 1'6 7:44P Jun 04
SOYBEANS  Nov 20 @S0X 876'6 876'6 878'6 876'2 878'4 1'6 7:49P Jun 04
SOYBEANS  Jan 21 @S1F 881'4 881'4 883'2 881'0 883'0 1'4 7:49P Jun 04
SOYBEANS  Mar 21 @S1H 879'0 879'0 880'4 878'4 880'0 1'0 7:42P Jun 04
SOYBEANS  May 21 @S1K 882'6 881'2 882'6 881'2 882'6 0'0 7:03P Jun 04
SOYBEANS  Jul 21 @S1N 891'0 890'0 891'6 889'0 891'6 0'6 7:11P Jun 04
SOYBEANS  Aug 21 @S1Q 892'0 891'6 891'6 891'6 891'6 -0'2 7:00P Jun 04
CORN  Jul 20 @C0N 329'0 328'6 329'4 328'2 328'4 -0'4 7:46P Jun 04
CORN  Sep 20 @C0U 333'2 332'6 333'6 332'4 332'4 -0'6 7:40P Jun 04
CORN  Dec 20 @C0Z 342'6 342'2 343'2 342'0 342'0 -0'6 7:43P Jun 04
CORN  Mar 21 @C1H 355'0 354'2 355'0 354'0 354'0 -1'0 7:30P Jun 04
CORN  May 21 @C1K 361'2 361'0 361'2 360'4 360'4 -0'6 7:44P Jun 04
CORN  Jul 21 @C1N 366'2 366'0 366'2 365'2 365'6 -0'4 7:15P Jun 04
CORN  Sep 21 @C1U 366'4 365'6 366'0 365'0 366'0 -0'4 7:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  528'0
Change:  1'6
Bid:  527'0
Ask:  528'0
Today's High:  528'0
Today's Low:  526'2
Volume:  5,069
Open:  526'2
Settle:  526'2
Prev:  526'2
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
7:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@MW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN