Comments


 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 08/23 Chart for @MW9U Options for @MW9U
Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 08/23 Chart for @MW9Z Options for @MW9Z
Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 08/23 Chart for @MW0H Options for @MW0H
May 20 535'4 538'0 535'0 538'0 1'2 537'2s 08/23 Chart for @MW0K Options for @MW0K
Jul 20 545'0 546'6 544'4 545'6 1'4 547'2s 08/23 Chart for @MW0N Options for @MW0N
Sep 20 555'0 557'4 554'2 556'6 1'2 557'0s 08/23 Chart for @MW0U Options for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 08/23 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 358'2 -3'4
@S9U 842'0 -12'6
@W9U 475'2 8'0
@O9U 264'6 -0'4
Stocks
MSFT 133.390000 - 4.390000
WMT 110.830000
XOM 67.490000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  499'0
Change:  0'2
Bid:  497'0
Ask:  500'0
Today's High:  499'2
Today's Low:  497'0
Volume:  4,562
Open:  498'4
Settle:  498'6s
Prev:  498'4
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:33:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9U) 499'0 0'2
HARD RED SPRING WHEAT (@MW9Z) 515'0 1'0
HARD RED SPRING WHEAT (@MW0H) 528'0 1'2
HARD RED SPRING WHEAT (@MW0K) 538'0 1'2
HARD RED SPRING WHEAT (@MW0N) 545'6 1'4
HARD RED SPRING WHEAT (@MW0U) 556'6 1'2
SOYBEANS (@S9U) 842'0 -12'6
SOYBEANS (@S9X) 855'0 -12'2
SOYBEANS (@S0F) 869'4 -11'2
SOYBEANS (@S0H) 883'4 -10'2
SOYBEANS (@S0K) 895'4 -9'6
SOYBEANS (@S0N) 906'4 -9'0
SOYBEANS (@S0Q) 923'2 -8'4
SOYBEANS (@S0U) 916'2 -7'0
SOYBEANS (@S0X) 922'6 -5'0
CORN (@C9U) 358'2 -3'4
CORN (@C9Z) 367'0 -3'2
CORN (@C0H) 379'0 -3'0
CORN (@C0K) 387'2 -2'2
CORN (@C0N) 394'0 -2'0
CORN (@C0U) 398'0 -1'6
CORN (@C0Z) 403'4 -1'6


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Aug 31, 20    
 #2 Yellow Soybeans Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Jan 31, 20    
 #2 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 08/24/19 09:44AM CDT.
Click to view more Cash Bids

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:36 Sunset: 8:27
As reported at GRAND FORKS AFB, ND at 9:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 53%
High: 70°F
Low: 57°F
Precip: 30%
High: 67°F
Low: 51°F
Precip: 80%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN