Comments

 
 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 527'6 526'2 527'2 1'0 526'2 07:35P Chart for @MW0N Options for @MW0N
Sep 20 539'2 539'4 538'2 539'0 1'4 537'4 07:27P Chart for @MW0U Options for @MW0U
Dec 20 553'0 554'0 552'0 552'6 1'4 551'2 07:27P Chart for @MW0Z Options for @MW0Z
Mar 21 565'6 566'0 565'6 566'0 2'4 563'4 07:33P Chart for @MW1H Options for @MW1H
May 21 572'4 573'2 572'0 573'2 6'2 570'6s 07:35P Chart for @MW1K Options for @MW1K
Jul 21 577'0 579'2 576'0 576'2 5'2 575'4s 07:34P Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 869'6 867'6 869'0 1'2 867'6 07:35P Chart for @S0N Options for @S0N
Aug 20 868'6 870'6 868'6 870'4 1'6 868'6 07:34P Chart for @S0Q Options for @S0Q
Sep 20 870'4 872'4 870'2 871'6 1'4 870'2 07:34P Chart for @S0U Options for @S0U
Nov 20 876'6 878'6 876'2 878'0 1'2 876'6 07:34P Chart for @S0X Options for @S0X
Jan 21 881'4 883'2 881'0 882'6 1'2 881'4 07:34P Chart for @S1F Options for @S1F
Mar 21 879'0 880'4 878'4 880'0 1'0 879'0 07:34P Chart for @S1H Options for @S1H
May 21 881'2 882'6 881'2 882'6 0'0 882'6 07:34P Chart for @S1K Options for @S1K
Jul 21 890'0 891'6 889'0 891'6 0'6 891'0 07:34P Chart for @S1N Options for @S1N
Aug 21 891'6 891'6 891'6 891'6 -0'2 892'0 07:34P Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 329'4 328'2 328'2 -0'6 329'0 07:35P Chart for @C0N Options for @C0N
Sep 20 332'6 333'6 332'4 332'4 -0'6 333'2 07:35P Chart for @C0U Options for @C0U
Dec 20 342'2 343'2 342'0 342'0 -0'6 342'6 07:35P Chart for @C0Z Options for @C0Z
Mar 21 354'2 355'0 354'0 354'0 -1'0 355'0 07:35P Chart for @C1H Options for @C1H
May 21 361'0 361'2 360'4 360'4 -0'6 361'2 07:34P Chart for @C1K Options for @C1K
Jul 21 366'0 366'2 365'2 365'6 -0'4 366'2 07:33P Chart for @C1N Options for @C1N
Sep 21 365'6 366'0 365'0 366'0 -0'4 366'4 07:34P Chart for @C1U Options for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 328'2 -0'6
@S0N 869'2 1'4
@W0N 525'0 1'2
@O0N 346'0 0'4
Stocks
MSFT 182.920000 - 2.440000
WMT 122.110000
XOM 49.100000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  527'2
Change:  1'0
Bid:  527'0
Ask:  527'4
Today's High:  527'6
Today's Low:  526'2
Volume:  5,069
Open:  526'2
Settle:  526'2
Prev:  526'2
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
7:17:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW0N) 527'2 1'0
HARD RED SPRING WHEAT (@MW0U) 539'0 1'4
HARD RED SPRING WHEAT (@MW0Z) 552'6 1'4
HARD RED SPRING WHEAT (@MW1H) 566'0 2'4
HARD RED SPRING WHEAT (@MW1K) 573'2 6'2
HARD RED SPRING WHEAT (@MW1N) 576'2 5'2
SOYBEANS (@S0N) 869'0 1'2
SOYBEANS (@S0Q) 870'4 1'6
SOYBEANS (@S0U) 871'6 1'4
SOYBEANS (@S0X) 878'0 1'2
SOYBEANS (@S1F) 882'6 1'2
SOYBEANS (@S1H) 880'0 1'0
SOYBEANS (@S1K) 882'6 0'0
SOYBEANS (@S1N) 891'6 0'6
SOYBEANS (@S1Q) 891'6 -0'2
CORN (@C0N) 328'2 -0'6
CORN (@C0U) 332'4 -0'6
CORN (@C0Z) 342'0 -0'6
CORN (@C1H) 354'0 -1'0
CORN (@C1K) 360'4 -0'6
CORN (@C1N) 365'6 -0'4
CORN (@C1U) 366'0 -0'4


Welcome
 


Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hattonelevator@gmail.com with any questions.

Local Cash Bids
No Current Bids to Display
Price as of 06/04/20 07:46PM CDT.

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 27% Dew Pt: 39oF
Barom: 29.73 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 9:24
As reported at GRAND FORKS AFB, ND at 7:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 50%
High: 92°F
Low: 58°F
Precip: 50%
High: 94°F
Low: 68°F
Precip: 60%
High: 76°F
Low: 60°F
Precip: 38%
View complete Local Weather

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs 05/18

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN