Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'0 569'4 573'6 1'6 572'0 12:36P Chart for @MW9H Options for @MW9H
May 19 576'0 579'0 575'6 578'0 1'2 576'6 12:36P Chart for @MW9K Options for @MW9K
Jul 19 583'0 586'0 582'6 584'2 1'0 583'2 12:36P Chart for @MW9N Options for @MW9N
Sep 19 592'2 592'2 589'4 591'0 0'4 590'4 12:36P Chart for @MW9U Options for @MW9U
Dec 19 602'6 602'6 601'2 601'2 -2'2 603'4 12:36P Chart for @MW9Z Options for @MW9Z
Mar 20 610'0 610'0 610'0 610'0 -2'6 612'6 12:36P Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 917'4 9'6 907'6 12:36P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 931'0 10'0 921'0 12:36P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 943'4 9'4 934'0 12:36P Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 948'0 9'0 939'0 12:36P Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'4 8'4 941'0 12:36P Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 956'6 8'4 948'2 12:36P Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 967'0 7'4 959'4 12:36P Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 973'0 7'6 965'2 12:36P Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 6'4 971'6 12:36P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 382'0 2'0 380'0 12:36P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 390'4 2'4 388'0 12:36P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 397'6 2'2 395'4 12:36P Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 400'0 1'4 398'4 12:36P Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 404'0 0'6 403'2 12:36P Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 412'6 0'2 412'4 12:36P Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 418'0 0'4 417'4 12:36P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 382'0 2'0
@S9H 917'4 9'6
@W9H 519'2 1'4
@O9H 298'2 2'4
Stocks
MSFT 107.580000 1.460000
WMT 97.460000 0.720000
XOM 72.570000 0.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  573'6
Change:  1'6
Bid:  573'6
Ask:  574'0
Today's High:  574'0
Today's Low:  569'4
Volume:  4,108
Open:  572'2
Settle:  572'0
Prev:  572'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
12:35:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9H) 573'6 1'6
HARD RED SPRING WHEAT (@MW9K) 578'0 1'2
HARD RED SPRING WHEAT (@MW9N) 584'2 1'0
HARD RED SPRING WHEAT (@MW9U) 591'0 0'4
HARD RED SPRING WHEAT (@MW9Z) 601'2 -2'2
HARD RED SPRING WHEAT (@MW0H) 610'0 -2'6
SOYBEANS (@S9H) 917'4 9'6
SOYBEANS (@S9K) 931'0 10'0
SOYBEANS (@S9N) 943'4 9'4
SOYBEANS (@S9Q) 948'0 9'0
SOYBEANS (@S9U) 949'4 8'4
SOYBEANS (@S9X) 956'6 8'4
SOYBEANS (@S0F) 967'0 7'4
SOYBEANS (@S0H) 973'0 7'6
SOYBEANS (@S0K) 978'2 6'4
CORN (@C9H) 382'0 2'0
CORN (@C9K) 390'4 2'4
CORN (@C9N) 398'0 2'4
CORN (@C9U) 400'0 1'4
CORN (@C9Z) 404'0 0'6
CORN (@C0H) 412'6 0'2
CORN (@C0K) 418'0 0'4


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Jan 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
 #2 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
Price as of 01/18/19 12:47PM CST.
Click to view more Cash Bids

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: -7oF Feels Like: -25oF
Humid: 62% Dew Pt: -17oF
Barom: 30.57 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:11 Sunset: 5:08
As reported at GRAND FORKS AFB, ND at 12:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: -5°F
Low: -15°F
Precip: 0%
High: 1°F
Low: -20°F
Precip: 0%
High: 7°F
Low: -9°F
Precip: 33%
High: 15°F
Low: 2°F
Precip: 80%
High: 12°F
Low: -1°F
Precip: 0%
View complete Local Weather

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Prices/Trends 01/18 11:45
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 11:24
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN