Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'0 573'2 572'0 572'0 0'0 572'0 01/22 Chart for @MW9H Options for @MW9H
May 19 577'0 577'4 577'0 577'4 1'0 576'4 01/22 Chart for @MW9K Options for @MW9K
Jul 19 584'4 589'6 578'6 583'2 -2'4 583'0s 01/22 Chart for @MW9N Options for @MW9N
Sep 19 590'0 590'0 590'0 590'0 0'0 590'0 01/22 Chart for @MW9U Options for @MW9U
Dec 19 606'0 608'4 604'2 605'0 -1'6 602'6s 01/22 Chart for @MW9Z Options for @MW9Z
Mar 20 615'2 615'2 613'6 614'0 -2'0 611'2s 01/22 Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'2 3'0 909'2 01/22 Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'0 3'2 922'6 01/22 Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'0 3'2 935'6 01/22 Chart for @S9N Options for @S9N
Aug 19 944'4 945'4 943'2 944'0 3'0 941'0 01/22 Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 945'4 946'2 2'6 943'4 01/22 Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 952'6 2'4 950'2 01/22 Chart for @S9X Options for @S9X
Jan 20 962'6 964'4 962'6 963'2 1'6 961'4 01/22 Chart for @S0F Options for @S0F
Mar 20 967'2 967'2 967'2 967'2 -0'6 968'0 01/22 Chart for @S0H Options for @S0H
May 20 979'0 979'0 977'2 978'4 -5'0 974'0s 01/22 Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'4 0'4 379'0 01/22 Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 01/22 Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 01/22 Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 397'6 0'6 397'0 01/22 Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'4 0'6 400'6 01/22 Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'4 0'6 409'6 01/22 Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 01/22 Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 379'4 0'4
@S9H 912'0 2'6
@W9H 522'0 0'6
@O9H 294'4 -2'4
Stocks
MSFT 105.680000 - 2.030000
WMT 97.490000 -0.240000
XOM 71.890000 -1.100000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  572'0
Change:  0'0
Bid:  572'0
Ask:  572'4
Today's High:  573'2
Today's Low:  572'0
Volume:  3,031
Open:  572'0
Settle:  572'0
Prev:  572'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
10:53:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9H) 572'0 0'0
HARD RED SPRING WHEAT (@MW9K) 577'4 1'0
HARD RED SPRING WHEAT (@MW9N) 583'2 -2'4
HARD RED SPRING WHEAT (@MW9U) 590'0 0'0
HARD RED SPRING WHEAT (@MW9Z) 605'0 -1'6
HARD RED SPRING WHEAT (@MW0H) 614'0 -2'0
SOYBEANS (@S9H) 912'0 2'6
SOYBEANS (@S9K) 925'6 3'0
SOYBEANS (@S9N) 939'0 3'2
SOYBEANS (@S9Q) 944'0 3'0
SOYBEANS (@S9U) 946'2 2'6
SOYBEANS (@S9X) 952'6 2'4
SOYBEANS (@S0F) 963'2 1'6
SOYBEANS (@S0H) 967'2 -0'6
SOYBEANS (@S0K) 978'4 -5'0
CORN (@C9H) 379'4 0'4
CORN (@C9K) 388'2 1'0
CORN (@C9N) 395'6 0'6
CORN (@C9U) 397'6 0'6
CORN (@C9Z) 401'4 0'6
CORN (@C0H) 410'4 0'6
CORN (@C0K) 414'4 -0'4


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Jan 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
 #2 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
Price as of 01/23/19 12:06AM CST.
Click to view more Cash Bids

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: -7oF Feels Like: -22oF
Humid: 80% Dew Pt: -12oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:07 Sunset: 5:15
As reported at GRAND FORKS AFB, ND at 11:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: 1°F
Precip: 0%
High: 3°F
Low: -16°F
Precip: 0%
High: -6°F
Low: -18°F
Precip: 0%
High: 9°F
Low: -12°F
Precip: 0%
High: 15°F
Low: -4°F
Precip: 60%
View complete Local Weather

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends 01/22 15:25
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/22 12:01
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN