Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 509'0 502'2 504'2 1'6 505'0s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 512'0 516'6 511'0 513'0 2'0 513'6s 03:28P Chart for @MW9N Options for @MW9N
Sep 19 521'0 525'6 520'6 522'4 2'0 523'0s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 538'0 541'0 536'2 538'4 1'6 538'2s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 552'2 555'0 551'0 555'0 1'4 553'0s 01:31P Chart for @MW0H Options for @MW0H
May 20 561'4 561'4 560'6 560'6 0'6 561'6s 01:31P Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 03:05P Chart for @S9K Options for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 03:15P Chart for @S9N Options for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 880'2 887'2 878'4 882'4 4'0 884'0s 02:30P Chart for @S9U Options for @S9U
Nov 19 888'6 897'0 888'0 891'6 3'6 893'2s 03:19P Chart for @S9X Options for @S9X
Jan 20 899'2 907'0 898'4 902'2 4'0 903'6s 02:30P Chart for @S0F Options for @S0F
Mar 20 908'6 914'6 906'4 910'2 4'2 912'0s 03:03P Chart for @S0H Options for @S0H
May 20 916'4 923'0 914'6 918'6 3'6 920'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 929'0 932'4 924'4 928'4 3'6 929'6s 01:30P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 03:15P Chart for @C9K Options for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 03:15P Chart for @C9N Options for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 03:01P Chart for @C9U Options for @C9U
Dec 19 375'2 379'6 371'6 376'4 1'2 377'2s 03:25P Chart for @C9Z Options for @C9Z
Mar 20 390'4 394'2 387'4 392'0 1'4 392'4s 03:24P Chart for @C0H Options for @C0H
May 20 399'0 402'6 396'6 400'6 2'0 401'6s 03:24P Chart for @C0K Options for @C0K
Jul 20 406'2 409'4 403'6 408'4 2'4 409'2s 01:30P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 347'0 0'6
@S9K 858'0 4'0
@W9K 434'0 2'4
@O9K 301'4 3'4
Stocks
MSFT 129.150000 4.140000
WMT 103.520000 - 0.010000
XOM 82.220000 0.460000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  504'2
Change:  1'6
Bid:  504'0
Ask:  510'0
Today's High:  509'0
Today's Low:  502'2
Volume:  2,648
Open:  503'0
Settle:  505'0s
Prev:  503'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
1:31:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9K) 504'2 1'6
HARD RED SPRING WHEAT (@MW9N) 513'0 2'0
HARD RED SPRING WHEAT (@MW9U) 522'4 2'0
HARD RED SPRING WHEAT (@MW9Z) 538'4 1'6
HARD RED SPRING WHEAT (@MW0H) 555'0 1'4
HARD RED SPRING WHEAT (@MW0K) 560'6 0'6
SOYBEANS (@S9K) 858'0 4'0
SOYBEANS (@S9N) 871'2 4'0
SOYBEANS (@S9Q) 877'2 4'0
SOYBEANS (@S9U) 882'4 4'0
SOYBEANS (@S9X) 891'6 3'6
SOYBEANS (@S0F) 902'2 4'0
SOYBEANS (@S0H) 910'2 4'2
SOYBEANS (@S0K) 918'6 3'6
SOYBEANS (@S0N) 928'4 3'6
CORN (@C9K) 347'0 0'6
CORN (@C9N) 356'4 1'2
CORN (@C9U) 365'0 1'2
CORN (@C9Z) 376'4 1'2
CORN (@C0H) 392'0 1'4
CORN (@C0K) 400'6 2'0
CORN (@C0N) 408'4 2'4


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
 #2 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 04/25/19 03:39PM CDT.
Click to view more Cash Bids

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 22% Dew Pt: 21oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:21 Sunset: 8:33
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 40%
High: 48°F
Low: 34°F
Precip: 43%
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Prices/Trends 04/25 13:30
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN