Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 572'0 572'0 -1'0 573'0 12:52A Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 566'0 567'0 0'0 567'0 12:52A Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 570'0 570'2 0'0 570'2 12:52A Chart for @MW9N Options for @MW9N
Sep 19 576'4 576'4 576'4 576'4 0'6 575'6 12:52A Chart for @MW9U Options for @MW9U
Dec 19 587'4 587'4 587'4 587'4 0'6 586'6 12:52A Chart for @MW9Z Options for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 12:48A Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 910'0 2'4 907'4 12:52A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 923'6 2'2 921'4 12:52A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 936'4 1'4 935'0 12:52A Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 940'6 942'4 2'2 940'2 12:52A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 945'4 946'2 2'6 943'4 12:52A Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'2 954'0 2'0 952'0 12:52A Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 960'2 963'6 2'2 961'4 12:52A Chart for @S0F Options for @S0F
Mar 20 968'0 969'0 968'0 969'0 2'6 966'2 12:52A Chart for @S0H Options for @S0H
May 20 972'4 972'4 972'4 972'4 0'4 972'0 12:52A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'6 1'0 374'6 12:53A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'6 1'0 382'6 12:53A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'4 1'0 390'4 12:53A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 395'2 1'0 394'2 12:53A Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'4 1'2 399'2 12:53A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'2 408'0 409'2 1'0 408'2 12:53A Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 12:53A Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 375'6 1'0
@S9H 910'0 2'4
@W9H 503'0 -1'2
@O9H 276'6 1'0
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  572'0
Change:  -1'0
Bid:  571'0
Ask:  572'6
Today's High:  572'6
Today's Low:  572'0
Volume:  5,106
Open:  572'4
Settle:  573'0
Prev:  573'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
9:36:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9H) 572'0 -1'0
HARD RED SPRING WHEAT (@MW9K) 567'0 0'0
HARD RED SPRING WHEAT (@MW9N) 570'2 0'0
HARD RED SPRING WHEAT (@MW9U) 576'4 0'6
HARD RED SPRING WHEAT (@MW9Z) 587'4 0'6
HARD RED SPRING WHEAT (@MW0H) 595'0 -2'6
SOYBEANS (@S9H) 909'6 2'2
SOYBEANS (@S9K) 923'6 2'2
SOYBEANS (@S9N) 936'4 1'4
SOYBEANS (@S9Q) 942'4 2'2
SOYBEANS (@S9U) 946'2 2'6
SOYBEANS (@S9X) 954'0 2'0
SOYBEANS (@S0F) 963'6 2'2
SOYBEANS (@S0H) 969'0 2'6
SOYBEANS (@S0K) 972'4 0'4
CORN (@C9H) 375'6 1'0
CORN (@C9K) 383'6 1'0
CORN (@C9N) 391'4 1'0
CORN (@C9U) 395'2 1'0
CORN (@C9Z) 400'4 1'2
CORN (@C0H) 409'2 1'0
CORN (@C0K) 414'4 0'0


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
 #2 Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
Price as of 02/19/19 01:03AM CST.
Click to view more Cash Bids

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: -9oF Feels Like: -21oF
Humid: 76% Dew Pt: -14oF
Barom: 30.61 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 5:58
As reported at GRAND FORKS AFB, ND at 12:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 10°F
Low: -11°F
Precip: 0%
High: 18°F
Low: 1°F
Precip: 80%
High: 18°F
Low: 1°F
Precip: 20%
High: 11°F
Low: -5°F
Precip: 0%
High: 14°F
Low: -4°F
Precip: 0%
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/11

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN