Comments

 
 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'6 514'6 513'4 513'4 -1'6 515'2 01:46A Chart for @MW0H Options for @MW0H
May 20 529'6 529'6 528'2 528'4 -1'4 530'0 01:46A Chart for @MW0K Options for @MW0K
Jul 20 538'0 538'6 537'6 538'4 -1'2 539'6 01:46A Chart for @MW0N Options for @MW0N
Sep 20 547'4 547'4 547'4 547'4 -1'6 549'2 01:49A Chart for @MW0U Options for @MW0U
Dec 20 563'0 566'2 561'0 563'0 0'6 563'2s 01:46A Chart for @MW0Z Options for @MW0Z
Mar 21 577'0 577'0 575'0 575'0 1'2 576'2s 01:46A Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'0 877'4 -3'4 881'0 01:49A Chart for @S0H Options for @S0H
May 20 891'4 892'0 887'0 888'4 -3'4 892'0 01:49A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 898'2 899'6 -3'0 902'6 01:49A Chart for @S0N Options for @S0N
Aug 20 905'4 906'6 902'4 903'2 -3'6 907'0 01:49A Chart for @S0Q Options for @S0Q
Sep 20 906'0 908'0 903'6 904'2 -3'4 907'6 01:49A Chart for @S0U Options for @S0U
Nov 20 912'2 913'2 909'4 910'2 -2'6 913'0 01:49A Chart for @S0X Options for @S0X
Jan 21 915'0 916'4 912'6 913'2 -3'2 916'4 01:49A Chart for @S1F Options for @S1F
Mar 21 908'0 909'4 906'2 906'6 -2'6 909'4 01:49A Chart for @S1H Options for @S1H
May 21 908'6 909'4 906'6 906'6 -2'4 909'2 01:49A Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 369'0 -1'4 370'4 01:49A Chart for @C0H Options for @C0H
May 20 373'6 373'6 372'6 373'0 -1'4 374'4 01:49A Chart for @C0K Options for @C0K
Jul 20 378'2 378'2 377'2 377'2 -1'4 378'6 01:49A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 376'2 376'4 -1'2 377'6 01:49A Chart for @C0U Options for @C0U
Dec 20 381'0 381'2 380'2 380'4 -1'0 381'4 01:49A Chart for @C0Z Options for @C0Z
Mar 21 390'4 390'6 390'2 390'4 -1'0 391'4 01:49A Chart for @C1H Options for @C1H
May 21 395'0 395'2 394'4 394'6 -1'0 395'6 01:49A Chart for @C1K Options for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 369'0 -1'4
@S0H 877'4 -3'4
@W0H 536'6 -3'4
@O0H 280'2 1'4
Stocks
MSFT 170.170000 2.100000
WMT 113.780000
XOM 53.010000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  513'4
Change:  -1'6
Bid:  513'4
Ask:  514'4
Today's High:  514'6
Today's Low:  513'4
Volume:  5,085
Open:  514'6
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
9:04:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW0H) 513'4 -1'6
HARD RED SPRING WHEAT (@MW0K) 528'4 -1'4
HARD RED SPRING WHEAT (@MW0N) 538'4 -1'2
HARD RED SPRING WHEAT (@MW0U) 547'4 -1'6
HARD RED SPRING WHEAT (@MW0Z) 563'0 0'6
HARD RED SPRING WHEAT (@MW1H) 575'0 1'2
SOYBEANS (@S0H) 877'4 -3'4
SOYBEANS (@S0K) 888'4 -3'4
SOYBEANS (@S0N) 899'6 -3'0
SOYBEANS (@S0Q) 903'2 -3'6
SOYBEANS (@S0U) 904'2 -3'4
SOYBEANS (@S0X) 910'2 -2'6
SOYBEANS (@S1F) 913'2 -3'2
SOYBEANS (@S1H) 906'6 -2'6
SOYBEANS (@S1K) 906'6 -2'4
CORN (@C0H) 369'0 -1'4
CORN (@C0K) 373'0 -1'4
CORN (@C0N) 377'2 -1'4
CORN (@C0U) 376'4 -1'2
CORN (@C0Z) 380'4 -1'0
CORN (@C1H) 390'4 -1'0
CORN (@C1K) 394'6 -1'0


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Jul 31, 20    
 #2 Yellow Soybeans Chart Feb 29, 20    
  Chart Mar 30, 20    
  Chart Sep 30, 20    
 #2 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Sep 30, 20    
Price as of 02/27/20 01:59AM CST.
Click to view more Cash Bids

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: -1oF Feels Like: -1oF
Humid: 84% Dew Pt: -5oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:10
As reported at GRAND FORKS AFB, ND at 1:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: -2°F
Precip: 78%
High: 29°F
Low: 5°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Close/Trends 02/26 15:45
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/26 16:08
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/24

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN