Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 02:47P Chart for @MW9U Options for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 565'4 565'4 564'4 564'4 3'2 564'6s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 569'0 573'6 569'0 573'6 3'0 572'6s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 2'6 578'2s 01:31P Chart for @MW0U Options for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:31P Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:33P Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 03:18P Chart for @S0K Options for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 01:20P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:43P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:39P Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 01:30P Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 432'0 6'2
@S9Q 901'0 20'2
@W9U 503'4 9'0
@O9U 274'0 -3'0
Stocks
MSFT 136.620000 0.200000
WMT 113.900000 - 0.820000
XOM 74.990000 0.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  530'2
Change:  3'6
Bid:  529'0
Ask:  529'0
Today's High:  538'2
Today's Low:  525'4
Volume:  2,920
Open:  525'6
Settle:  529'2s
Prev:  525'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:31:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9U) 530'2 3'6
HARD RED SPRING WHEAT (@MW9Z) 543'6 4'6
HARD RED SPRING WHEAT (@MW0H) 556'6 4'0
HARD RED SPRING WHEAT (@MW0K) 564'4 3'2
HARD RED SPRING WHEAT (@MW0N) 573'6 3'0
HARD RED SPRING WHEAT (@MW0U) 575'2 2'6
SOYBEANS (@S9Q) 901'0 20'2
SOYBEANS (@S9U) 906'6 20'2
SOYBEANS (@S9X) 919'2 20'2
SOYBEANS (@S0F) 931'2 20'2
SOYBEANS (@S0H) 940'6 19'2
SOYBEANS (@S0K) 949'0 18'6
SOYBEANS (@S0N) 956'4 17'6
SOYBEANS (@S0Q) 945'4 17'6
SOYBEANS (@S0U) 955'4 15'6
CORN (@C9U) 432'0 6'2
CORN (@C9Z) 437'0 6'0
CORN (@C0H) 445'0 5'6
CORN (@C0K) 449'0 5'6
CORN (@C0N) 452'2 5'4
CORN (@C0U) 426'6 3'6
CORN (@C0Z) 419'4 1'6


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Aug 31, 20    
 #2 Yellow Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Jan 31, 20    
 #2 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 07/19/19 11:04PM CDT.
Click to view more Cash Bids

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 76% Dew Pt: 55oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 9:20
As reported at GRAND FORKS AFB, ND at 10:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 20%
High: 78°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN