Comments

 
 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 04/03 Chart for @MW0K Options for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 04/03 Chart for @MW0N Options for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 04/03 Chart for @MW0U Options for @MW0U
Dec 20 547'2 557'0 547'2 556'0 5'4 555'2s 04/03 Chart for @MW0Z Options for @MW0Z
Mar 21 559'0 568'0 559'0 566'2 5'4 566'2s 04/03 Chart for @MW1H Options for @MW1H
May 21 566'0 5'2 572'4s 04/03 Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 04/03 Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 04/03 Chart for @S1K Options for @S1K
Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 04/03 Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04/03 Chart for @C1N Options for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 330'4 -2'6
@S0K 853'4 -4'4
@W0K 551'4 7'4
@O0K 274'0 8'2
Stocks
MSFT 153.830000 - 1.430000
WMT 119.480000
XOM 39.210000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0K)
Exchange:  MGE
Last Trade:  527'2
Change:  5'4
Bid:  524'6
Ask:  527'4
Today's High:  527'2
Today's Low:  517'0
Volume:  2,552
Open:  519'0
Settle:  524'4s
Prev:  519'0
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:31:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW0K) 527'2 5'4
HARD RED SPRING WHEAT (@MW0N) 538'0 5'4
HARD RED SPRING WHEAT (@MW0U) 545'4 5'2
HARD RED SPRING WHEAT (@MW0Z) 556'0 5'4
HARD RED SPRING WHEAT (@MW1H) 566'2 5'4
HARD RED SPRING WHEAT (@MW1K) 566'0 5'2
SOYBEANS (@S0K) 853'4 -4'4
SOYBEANS (@S0N) 859'2 -4'4
SOYBEANS (@S0Q) 862'2 -3'4
SOYBEANS (@S0U) 858'6 -2'0
SOYBEANS (@S0X) 860'6 -1'4
SOYBEANS (@S1F) 861'2 -1'2
SOYBEANS (@S1H) 845'2 -2'0
SOYBEANS (@S1K) 842'2 -1'0
SOYBEANS (@S1N) 851'2 -2'2
CORN (@C0K) 330'4 -2'6
CORN (@C0N) 336'2 -1'6
CORN (@C0U) 341'2 0'2
CORN (@C0Z) 349'6 1'0
CORN (@C1H) 360'4 0'6
CORN (@C1K) 367'4 0'4
CORN (@C1N) 371'0 0'2


Welcome
 


Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hattonelevator@gmail.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
 #2 Yellow Soybeans Chart Apr 30, 20    
  Chart Sep 30, 20    
 #2 Corn Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Sep 30, 20    
Price as of 04/04/20 04:41PM CDT.
Click to view more Cash Bids

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 60% Dew Pt: 13oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 8:04
As reported at GRAND FORKS AFB, ND at 4:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 0°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 22%
High: 51°F
Low: 29°F
Precip: 78%
High: 51°F
Low: 34°F
Precip: 78%
High: 45°F
Low: 30°F
Precip: 62%
View complete Local Weather

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN