Comments


 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 498'2 492'4 493'2 -2'4 492'6s 02:54P Chart for @MW9Z Options for @MW9Z
Mar 20 509'0 511'6 506'2 507'4 -2'4 506'6s 01:31P Chart for @MW0H Options for @MW0H
May 20 519'6 521'2 516'6 517'4 -3'0 516'4s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 529'6 530'6 527'6 527'6 -3'4 526'6s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 540'6 541'6 537'4 537'4 -4'0 537'2s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 556'2 556'2 552'6 553'0 -3'2 552'6s 01:31P Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 02:50P Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P Chart for @S0H Options for @S0H
May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 939'0 942'0 935'2 935'2 -3'2 937'0s 02:30P Chart for @S0N Options for @S0N
Aug 20 944'4 945'2 939'6 940'0 -3'2 940'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 942'2 942'2 939'6 940'0 -2'6 939'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 942'6 945'0 940'0 940'0 -2'6 942'4s 03:09P Chart for @S0X Options for @S0X
Jan 21 947'6 948'6 944'0 946'0 -2'2 946'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 941'6 944'2 939'6 940'2 -1'6 943'0s 01:30P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 02:46P Chart for @C9Z Options for @C9Z
Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 02:43P Chart for @C0H Options for @C0H
May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 389'6 390'6 388'2 388'6 -1'2 388'6s 02:31P Chart for @C0N Options for @C0N
Sep 20 389'6 390'4 388'4 388'4 -1'2 388'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 392'2 393'0 -1'4 392'4s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 403'6 404'4 403'0 403'4 -1'4 403'0s 01:20P Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'4 0'2
@S0F 895'6 -4'0
@W9Z 514'0 6'2
@O9Z 311'2 -2'0
Stocks
MSFT 149.590000 0.110000
WMT 119.360000 - 0.500000
XOM 69.370000 -0.300000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  493'2
Change:  -2'4
Bid:  493'0
Ask:  494'6
Today's High:  498'2
Today's Low:  492'4
Volume:  4,357
Open:  495'0
Settle:  492'6s
Prev:  495'2
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:31:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9Z) 493'2 -2'4
HARD RED SPRING WHEAT (@MW0H) 507'4 -2'4
HARD RED SPRING WHEAT (@MW0K) 517'4 -3'0
HARD RED SPRING WHEAT (@MW0N) 527'6 -3'4
HARD RED SPRING WHEAT (@MW0U) 537'4 -4'0
HARD RED SPRING WHEAT (@MW0Z) 553'0 -3'2
SOYBEANS (@S0F) 895'6 -4'0
SOYBEANS (@S0H) 909'6 -4'0
SOYBEANS (@S0K) 923'4 -3'4
SOYBEANS (@S0N) 935'2 -3'2
SOYBEANS (@S0Q) 940'0 -3'2
SOYBEANS (@S0U) 940'0 -2'6
SOYBEANS (@S0X) 940'0 -2'6
SOYBEANS (@S1F) 946'0 -2'2
SOYBEANS (@S1H) 940'2 -1'6
CORN (@C9Z) 368'4 0'2
CORN (@C0H) 378'2 -0'4
CORN (@C0K) 383'0 -0'4
CORN (@C0N) 388'6 -1'2
CORN (@C0U) 388'4 -1'2
CORN (@C0Z) 393'0 -1'4
CORN (@C1H) 403'4 -1'4


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
  Chart Jul 31, 20    
 #2 Yellow Soybeans Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 #2 Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
Price as of 11/22/19 03:21PM CST.
Click to view more Cash Bids

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 67% Dew Pt: 26oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:46 Sunset: 4:45
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 6°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 33°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/22 13:55
DTN Cattle Prices/Trends 11/22 14:05
DTN Early Word Opening Livestock 11/22 06:12
DTN Midday Livestock Comments 11/22 12:06
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN