Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 572'0 572'0 -1'0 573'0 09:32P Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 566'0 567'0 0'0 567'0 09:32P Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'0 570'0 570'0 -0'2 570'2 09:30P Chart for @MW9N Options for @MW9N
Sep 19 576'4 576'4 576'4 576'4 0'6 575'6 09:30P Chart for @MW9U Options for @MW9U
Dec 19 587'4 587'4 587'4 587'4 0'6 586'6 09:30P Chart for @MW9Z Options for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 09:29P Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 909'2 1'6 907'4 09:32P Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 923'2 1'6 921'4 09:32P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 936'4 1'4 935'0 09:32P Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 940'6 943'4 3'2 940'2 09:32P Chart for @S9Q Options for @S9Q
Sep 19 945'4 945'4 945'4 945'4 2'0 943'4 09:32P Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'2 953'6 1'6 952'0 09:32P Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 960'2 963'0 1'4 961'4 09:32P Chart for @S0F Options for @S0F
Mar 20 968'0 969'0 968'0 969'0 2'6 966'2 09:32P Chart for @S0H Options for @S0H
May 20 972'4 972'4 972'4 972'4 0'4 972'0 09:31P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'0 374'0 376'0 1'2 374'6 09:32P Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 384'0 1'2 382'6 09:32P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'4 1'0 390'4 09:32P Chart for @C9N Options for @C9N
Sep 19 393'6 395'2 393'6 395'2 1'0 394'2 09:32P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'4 1'2 399'2 09:32P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'2 408'0 409'2 1'0 408'2 09:32P Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 09:32P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 376'0 1'2
@S9H 909'2 1'6
@W9H 504'2 0'0
@O9H 278'0 2'2
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  572'0
Change:  -1'0
Bid:  572'2
Ask:  572'4
Today's High:  572'6
Today's Low:  572'0
Volume:  5,106
Open:  572'4
Settle:  573'0
Prev:  573'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
9:29:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9H) 572'0 -1'0
HARD RED SPRING WHEAT (@MW9K) 567'0 0'0
HARD RED SPRING WHEAT (@MW9N) 570'0 -0'2
HARD RED SPRING WHEAT (@MW9U) 576'4 0'6
HARD RED SPRING WHEAT (@MW9Z) 587'4 0'6
HARD RED SPRING WHEAT (@MW0H) 595'0 -2'6
SOYBEANS (@S9H) 909'2 1'6
SOYBEANS (@S9K) 923'2 1'6
SOYBEANS (@S9N) 936'4 1'4
SOYBEANS (@S9Q) 943'4 3'2
SOYBEANS (@S9U) 945'4 2'0
SOYBEANS (@S9X) 953'6 1'6
SOYBEANS (@S0F) 963'0 1'4
SOYBEANS (@S0H) 969'0 2'6
SOYBEANS (@S0K) 972'4 0'4
CORN (@C9H) 376'0 1'2
CORN (@C9K) 384'0 1'2
CORN (@C9N) 391'4 1'0
CORN (@C9U) 395'2 1'0
CORN (@C9Z) 400'4 1'2
CORN (@C0H) 409'2 1'0
CORN (@C0K) 414'4 0'0


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
 #2 Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
Price as of 02/18/19 09:42PM CST.
Click to view more Cash Bids

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: -9oF Feels Like: -9oF
Humid: 76% Dew Pt: -15oF
Barom: 30.64 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:58
As reported at GRAND FORKS AFB, ND at 9:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 10°F
Low: -11°F
Precip: 0%
High: 18°F
Low: 1°F
Precip: 80%
High: 18°F
Low: 1°F
Precip: 20%
High: 11°F
Low: -5°F
Precip: 0%
High: 14°F
Low: -4°F
Precip: 0%
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/11

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN