Comments


 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'6 549'2 540'6 543'2 -4'0 547'2 10:47A Chart for @MW0H Options for @MW0H
May 20 556'4 558'0 550'4 552'4 -4'2 556'6 10:47A Chart for @MW0K Options for @MW0K
Jul 20 563'6 565'4 558'2 560'6 -3'4 564'2 10:47A Chart for @MW0N Options for @MW0N
Sep 20 571'0 573'2 567'4 570'0 -3'2 573'2 10:47A Chart for @MW0U Options for @MW0U
Dec 20 585'0 585'0 579'2 579'4 -4'4 584'0 10:47A Chart for @MW0Z Options for @MW0Z
Mar 21 592'0 594'0 592'0 594'0 1'2 595'0s 10:47A Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 894'2 -3'0 897'2 10:47A Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 908'0 -3'0 911'0 10:47A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 921'2 -3'2 924'4 10:47A Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 921'2 928'0 -1'2 929'2 10:47A Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 920'6 927'2 -2'0 929'2 10:47A Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 925'0 930'2 -3'2 933'4 10:47A Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 931'0 936'0 -3'0 939'0 10:47A Chart for @S1F Options for @S1F
Mar 21 934'2 934'2 926'6 932'0 -2'4 934'4 10:47A Chart for @S1H Options for @S1H
May 21 932'4 936'4 932'4 935'2 -2'4 937'6 10:46A Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 385'6 378'4 385'6 5'2 380'4 10:47A Chart for @C0H Options for @C0H
May 20 388'4 391'0 384'4 390'6 4'0 386'6 10:47A Chart for @C0K Options for @C0K
Jul 20 394'0 396'2 390'4 396'0 3'6 392'2 10:47A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 390'2 393'6 2'0 391'6 10:47A Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 393'6 396'6 1'4 395'2 10:47A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 403'2 405'6 0'6 405'0 10:47A Chart for @C1H Options for @C1H
May 21 410'0 410'4 407'6 410'0 0'6 409'2 10:46A Chart for @C1K Options for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 385'6 5'2
@S0H 894'2 -3'0
@W0H 571'2 -1'0
@O0H 305'4 5'0
Stocks
MSFT 165.290000 3.010000
WMT 116.800000 0.940000
XOM 64.882800 0.142800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  543'2
Change:  -4'0
Bid:  542'6
Ask:  543'2
Today's High:  549'2
Today's Low:  540'6
Volume:  5,223
Open:  545'6
Settle:  547'2
Prev:  547'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
10:46:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW0H) 543'2 -4'0
HARD RED SPRING WHEAT (@MW0K) 552'4 -4'2
HARD RED SPRING WHEAT (@MW0N) 560'6 -3'4
HARD RED SPRING WHEAT (@MW0U) 570'0 -3'2
HARD RED SPRING WHEAT (@MW0Z) 579'4 -4'4
HARD RED SPRING WHEAT (@MW1H) 594'0 1'2
SOYBEANS (@S0H) 894'2 -3'0
SOYBEANS (@S0K) 908'0 -3'0
SOYBEANS (@S0N) 921'2 -3'2
SOYBEANS (@S0Q) 928'0 -1'2
SOYBEANS (@S0U) 927'2 -2'0
SOYBEANS (@S0X) 930'2 -3'2
SOYBEANS (@S1F) 936'0 -3'0
SOYBEANS (@S1H) 932'0 -2'4
SOYBEANS (@S1K) 935'2 -2'4
CORN (@C0H) 385'4 5'0
CORN (@C0K) 390'6 4'0
CORN (@C0N) 396'0 3'6
CORN (@C0U) 393'6 2'0
CORN (@C0Z) 396'6 1'4
CORN (@C1H) 405'6 0'6
CORN (@C1K) 410'0 0'6


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Jul 31, 20    
 #2 Yellow Soybeans Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Sep 30, 20    
 #2 Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Jun 30, 20    
  Chart Sep 30, 20    
Price as of 01/28/20 10:58AM CST.
Click to view more Cash Bids

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 9oF Feels Like: 0oF
Humid: 84% Dew Pt: 5oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 5:22
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°F
Low: -9°F
Precip: 48%
High: 24°F
Low: 13°F
Precip: 80%
High: 30°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 27%
View complete Local Weather

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/27 14:14
DTN Cattle Prices/Trends 01/28 08:15
DTN Early Word Opening Livestock 01/28 06:34
DTN Midday Livestock Comments 01/27 12:19
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 01/13

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN