Comments
Storage available on both soybeans and corn.  Normal charges apply.  Space is limited but will store as long as possible.  Policy may change at the discretion of management.  Call for more information.  

No wheat until further notice.  Goal is to have wheat space by November 10th.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'0 588'0 582'2 587'0 3'0 584'0 11:01A Chart for @MW9H Options for @MW9H
May 19 589'4 592'2 588'4 591'6 2'6 589'0 11:01A Chart for @MW9K Options for @MW9K
Jul 19 596'0 597'6 595'0 597'2 2'2 595'0 11:01A Chart for @MW9N Options for @MW9N
Sep 19 602'2 604'2 601'2 604'2 2'6 601'4 11:01A Chart for @MW9U Options for @MW9U
Dec 19 612'6 614'0 612'0 614'0 2'0 612'0 11:01A Chart for @MW9Z Options for @MW9Z
Mar 20 620'0 620'0 620'0 620'0 1'6 618'2 11:01A Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 907'4 7'0 900'4 11:02A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 921'0 7'2 913'6 11:02A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 934'2 7'2 927'0 11:02A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 945'4 6'6 938'6 11:02A Chart for @S9N Options for @S9N
Aug 19 943'6 949'6 943'6 949'6 6'6 943'0 11:02A Chart for @S9Q Options for @S9Q
Sep 19 946'6 951'0 946'6 951'0 6'4 944'4 11:02A Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 956'2 5'2 951'0 11:02A Chart for @S9X Options for @S9X
Jan 20 965'0 965'0 960'4 963'6 4'0 959'6 11:02A Chart for @S0F Options for @S0F
Mar 20 969'0 969'0 969'0 969'0 2'0 967'0 11:02A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'2 384'0 -0'6 384'6 11:02A Chart for @C9H Options for @C9H
May 19 391'6 393'4 390'6 391'4 -0'6 392'2 11:02A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'2 397'6 -1'0 398'6 11:02A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'4 399'0 -1'0 400'0 11:02A Chart for @C9U Options for @C9U
Dec 19 403'0 404'6 402'4 402'6 -1'0 403'6 11:02A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'4 411'6 411'6 -1'0 412'6 11:01A Chart for @C0H Options for @C0H
May 20 418'0 418'0 417'0 417'0 -0'6 417'6 11:01A Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 383'6 -1'0
@S9F 907'6 7'2
@W9H 536'2 6'2
@O9H 289'0 1'4
Stocks
MSFT 105.150000 - 0.880000
WMT 91.800000 -0.050000
XOM 75.345200 -0.234800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  587'0
Change:  3'0
Bid:  586'6
Ask:  587'0
Today's High:  588'0
Today's Low:  582'2
Volume:  5,009
Open:  584'0
Settle:  584'0
Prev:  584'0
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
11:01:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9H) 586'6 2'6
HARD RED SPRING WHEAT (@MW9K) 591'6 2'6
HARD RED SPRING WHEAT (@MW9N) 597'2 2'2
HARD RED SPRING WHEAT (@MW9U) 604'2 2'6
HARD RED SPRING WHEAT (@MW9Z) 614'0 2'0
HARD RED SPRING WHEAT (@MW0H) 620'0 1'6
SOYBEANS (@S9F) 907'6 7'2
SOYBEANS (@S9H) 920'6 7'0
SOYBEANS (@S9K) 934'2 7'2
SOYBEANS (@S9N) 945'4 6'6
SOYBEANS (@S9Q) 949'6 6'6
SOYBEANS (@S9U) 951'0 6'4
SOYBEANS (@S9X) 956'2 5'2
SOYBEANS (@S0F) 963'6 4'0
SOYBEANS (@S0H) 969'0 2'0
CORN (@C9H) 383'6 -1'0
CORN (@C9K) 391'4 -0'6
CORN (@C9N) 397'6 -1'0
CORN (@C9U) 399'0 -1'0
CORN (@C9Z) 402'6 -1'0
CORN (@C0H) 411'6 -1'0
CORN (@C0K) 417'0 -0'6


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Aug 31, 19    
 #2 Yellow Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
 #2 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
Price as of 12/17/18 11:13AM CST.
Click to view more Cash Bids

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 4oF
Humid: 86% Dew Pt: 11oF
Barom: 30.29 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:14 Sunset: 4:37
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 9°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 49%
High: 32°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 30%
View complete Local Weather

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Prices/Trends 12/17 08:10
DTN Early Word Opening Livestock 12/17 06:03
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN