Comments


 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 545'0 536'2 539'6 2'0 537'6 09:08A Chart for @MW9Z Options for @MW9Z
Mar 20 551'2 558'2 551'2 554'0 2'6 551'2 09:08A Chart for @MW0H Options for @MW0H
May 20 561'0 564'2 561'0 564'2 4'4 559'6 09:08A Chart for @MW0K Options for @MW0K
Jul 20 571'0 571'2 570'4 570'4 3'6 566'6 09:08A Chart for @MW0N Options for @MW0N
Sep 20 578'4 578'6 576'0 577'0 3'0 574'0 09:08A Chart for @MW0U Options for @MW0U
Dec 20 589'0 589'0 582'6 582'6 -7'2 584'6s 09:08A Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 936'4 3'2 933'2 09:08A Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 950'6 4'0 946'6 09:08A Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 962'4 3'4 959'0 09:08A Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 970'4 3'0 967'4 09:08A Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 978'6 3'2 975'4 09:08A Chart for @S0N Options for @S0N
Aug 20 978'0 987'2 978'0 981'2 3'2 978'0 09:08A Chart for @S0Q Options for @S0Q
Sep 20 974'4 981'6 973'4 976'2 2'6 973'4 09:08A Chart for @S0U Options for @S0U
Nov 20 972'6 980'0 971'4 974'4 1'2 973'2 09:08A Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 979'6 979'6 3'4 976'2 09:08A Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 387'4 0'2 387'2 09:08A Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 399'2 -0'2 399'4 09:08A Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 406'4 -0'2 406'6 09:08A Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 412'4 -0'4 413'0 09:08A Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 404'2 -0'4 404'6 09:08A Chart for @C0U Options for @C0U
Dec 20 409'0 411'0 407'6 409'0 0'0 409'0 09:08A Chart for @C0Z Options for @C0Z
Mar 21 418'4 420'0 418'4 419'4 0'4 419'0 09:08A Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 387'6 0'4
@S9X 937'0 3'6
@W9Z 527'0 3'4
@O9Z 294'6 6'2
Stocks
MSFT 139.450000 1.020000
WMT 119.490000 - 0.250000
XOM 68.800000 0.060000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  539'6
Change:  2'0
Bid:  540'0
Ask:  540'2
Today's High:  545'0
Today's Low:  536'2
Volume:  2,570
Open:  537'0
Settle:  537'6
Prev:  537'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
9:07:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9Z) 539'6 2'0
HARD RED SPRING WHEAT (@MW0H) 554'0 2'6
HARD RED SPRING WHEAT (@MW0K) 564'2 4'4
HARD RED SPRING WHEAT (@MW0N) 570'4 3'6
HARD RED SPRING WHEAT (@MW0U) 577'0 3'0
HARD RED SPRING WHEAT (@MW0Z) 582'6 -7'2
SOYBEANS (@S9X) 936'4 3'2
SOYBEANS (@S0F) 950'6 4'0
SOYBEANS (@S0H) 962'4 3'4
SOYBEANS (@S0K) 970'4 3'0
SOYBEANS (@S0N) 978'6 3'2
SOYBEANS (@S0Q) 981'2 3'2
SOYBEANS (@S0U) 976'2 2'6
SOYBEANS (@S0X) 974'4 1'2
SOYBEANS (@S1F) 979'6 3'4
CORN (@C9Z) 387'4 0'2
CORN (@C0H) 399'2 -0'2
CORN (@C0K) 406'4 -0'2
CORN (@C0N) 412'4 -0'4
CORN (@C0U) 404'2 -0'4
CORN (@C0Z) 409'0 0'0
CORN (@C1H) 419'4 0'4


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Aug 31, 20    
 #2 Yellow Soybeans Chart Oct 31, 19    
  Chart Jan 31, 20    
 #2 Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 10/22/19 09:19AM CDT.
Click to view more Cash Bids

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 76% Dew Pt: 29oF
Barom: 29.68 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:59 Sunset: 6:28
As reported at GRAND FORKS AFB, ND at 8:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 34°F
Precip: 77%
High: 40°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/21 13:47
DTN Cattle Prices/Trends 10/22 08:00
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:05
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs 10/14

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN