Comments


 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Chart for @MW9Z Options for @MW9Z
Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 05:03P Chart for @MW0H Options for @MW0H
May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Chart for @MW0K Options for @MW0K
Jul 20 533'4 536'4 529'6 529'6 -2'0 530'2s 12/06 Chart for @MW0N Options for @MW0N
Sep 20 541'4 545'2 539'4 540'2 -2'4 539'4s 02:00P Chart for @MW0U Options for @MW0U
Dec 20 555'4 558'0 554'0 554'0 -0'4 554'0s 02:00P Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 05:47P Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 04:52P Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 04:40P Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 02:00P Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q Options for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Chart for @S0U Options for @S0U
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 04:48P Chart for @S0X Options for @S0X
Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 12/06 Chart for @S1F Options for @S1F
Mar 21 941'0 941'6 937'0 939'4 2'6 939'4s 04:48P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 05:47P Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 05:02P Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 04:40P Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 04:40P Chart for @C0U Options for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 05:24P Chart for @C0Z Options for @C0Z
Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 05:28P Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'4 1'0
@S0F 889'0 5'2
@W9Z 529'0 0'4
@O9Z 314'0 -2'4
Stocks
MSFT 151.750000 1.820000
WMT 119.780000
XOM 69.510000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  502'2
Change:  -1'0
Bid: 
Ask:  517'0
Today's High:  502'2
Today's Low:  501'6
Volume:  8
Open:  501'6
Settle:  497'0s
Prev:  498'0
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:36:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9Z) 502'2 -1'0
HARD RED SPRING WHEAT (@MW0H) 512'6 -1'6
HARD RED SPRING WHEAT (@MW0K) 521'6 -1'6
HARD RED SPRING WHEAT (@MW0N) 529'6 -2'0
HARD RED SPRING WHEAT (@MW0U) 540'2 -2'4
HARD RED SPRING WHEAT (@MW0Z) 554'0 -0'4
SOYBEANS (@S0F) 889'0 5'2
SOYBEANS (@S0H) 903'2 5'0
SOYBEANS (@S0K) 917'6 4'6
SOYBEANS (@S0N) 931'4 4'6
SOYBEANS (@S0Q) 935'2 5'0
SOYBEANS (@S0U) 933'4 4'6
SOYBEANS (@S0X) 937'4 4'4
SOYBEANS (@S1F) 941'6 3'6
SOYBEANS (@S1H) 939'4 2'6
CORN (@C9Z) 366'4 1'0
CORN (@C0H) 376'4 0'0
CORN (@C0K) 382'2 0'0
CORN (@C0N) 386'4 -0'2
CORN (@C0U) 386'2 0'4
CORN (@C0Z) 389'6 -0'2
CORN (@C1H) 400'0 -0'4


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart Jul 31, 20    
 #2 Yellow Soybeans Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Sep 30, 20    
 #2 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
  Chart Nov 30, 20    
Price as of 12/08/19 05:59PM CST.
Click to view more Cash Bids

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -18oF
Humid: 75% Dew Pt: -3oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:06 Sunset: 4:36
As reported at GRAND FORKS AFB, ND at 5:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 31°F
Low: 1°F
Precip: 80%
High: 5°F
Low: -5°F
Precip: 20%
High: 1°F
Low: -11°F
Precip: 0%
High: -3°F
Low: -18°F
Precip: 0%
High: 16°F
Low: -8°F
Precip: 60%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN