Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 560'0 565'0 559'6 563'0 2'2 560'6 12:46A Chart for @MW9K Options for @MW9K
Jul 19 562'0 566'0 562'0 564'0 2'0 562'0 12:46A Chart for @MW9N Options for @MW9N
Sep 19 567'2 570'0 567'2 570'0 2'4 567'4 12:46A Chart for @MW9U Options for @MW9U
Dec 19 580'0 580'0 580'0 580'0 0'0 580'0 12:46A Chart for @MW9Z Options for @MW9Z
Mar 20 597'4 598'0 592'0 595'0 2'2 592'2s 12:46A Chart for @MW0H Options for @MW0H
May 20 599'2 2'6 599'4s 12:46A Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 905'2 -0'4 905'6 12:47A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 918'2 919'0 -0'2 919'2 12:47A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 924'4 925'6 0'2 925'4 12:47A Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'0 929'0 929'0 -1'0 930'0 12:47A Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 937'6 938'6 -0'2 939'0 12:47A Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 946'4 947'2 0'0 947'2 12:47A Chart for @S0F Options for @S0F
Mar 20 952'4 954'0 952'4 953'2 0'0 953'2 12:47A Chart for @S0H Options for @S0H
May 20 959'0 960'2 956'6 959'0 -2'6 959'6s 12:47A Chart for @S0K Options for @S0K
Jul 20 967'2 968'0 964'4 966'4 -3'0 967'2s 12:47A Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 371'4 0'0 371'4 12:47A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'6 380'6 0'0 380'6 12:47A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'4 387'6 0'2 387'4 12:47A Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'6 395'0 0'2 394'6 12:47A Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 12:47A Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'4 411'4 0'4 411'0 12:47A Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 414'2 414'4 0'0 414'4 12:47A Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 371'4 0'0
@S9K 905'2 -0'4
@W9K 458'0 1'2
@O9K 278'6 0'6
Stocks
MSFT 117.570000 1.660000
WMT 99.660000 1.240000
XOM 81.080000 0.930000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  563'0
Change:  2'2
Bid:  562'6
Ask:  563'6
Today's High:  565'0
Today's Low:  559'6
Volume:  3,591
Open:  560'0
Settle:  560'6
Prev:  560'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
12:46:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9K) 563'0 2'2
HARD RED SPRING WHEAT (@MW9N) 564'0 2'0
HARD RED SPRING WHEAT (@MW9U) 570'0 2'4
HARD RED SPRING WHEAT (@MW9Z) 580'0 0'0
HARD RED SPRING WHEAT (@MW0H) 595'0 2'2
HARD RED SPRING WHEAT (@MW0K) 599'2 2'6
SOYBEANS (@S9K) 905'2 -0'4
SOYBEANS (@S9N) 919'0 -0'2
SOYBEANS (@S9Q) 925'6 0'2
SOYBEANS (@S9U) 929'0 -1'0
SOYBEANS (@S9X) 938'6 -0'2
SOYBEANS (@S0F) 947'2 0'0
SOYBEANS (@S0H) 953'2 0'0
SOYBEANS (@S0K) 959'0 -2'6
SOYBEANS (@S0N) 966'4 -3'0
CORN (@C9K) 371'4 0'0
CORN (@C9N) 380'6 0'0
CORN (@C9U) 387'6 0'2
CORN (@C9Z) 395'0 0'2
CORN (@C0H) 406'0 0'2
CORN (@C0K) 411'4 0'4
CORN (@C0N) 414'4 0'0


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
 #2 Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 03/19/19 12:58AM CDT.
Click to view more Cash Bids

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 92% Dew Pt: 31oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 7:40
As reported at GRAND FORKS AFB, ND at 12:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/18 15:42
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs 03/18

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN