Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 521'0 527'2 520'6 521'6 0'4 521'2 10:50A Chart for @MW9U Options for @MW9U
Dec 19 537'0 541'0 535'0 536'6 1'6 535'0 10:50A Chart for @MW9Z Options for @MW9Z
Mar 20 550'4 555'2 550'0 551'2 1'2 550'0 10:50A Chart for @MW0H Options for @MW0H
May 20 560'2 561'6 560'0 561'6 2'0 559'6 10:50A Chart for @MW0K Options for @MW0K
Jul 20 569'0 570'0 568'4 568'4 -0'2 568'6 10:50A Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 -0'2 575'4 10:49A Chart for @MW0U Options for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 887'4 -0'6 888'2 10:50A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 893'6 -0'2 894'0 10:50A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 905'4 -0'2 905'6 10:50A Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 911'4 918'4 0'0 918'4 10:50A Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 921'4 928'0 -0'2 928'2 10:50A Chart for @S0H Options for @S0H
May 20 937'0 940'4 930'0 936'2 -0'6 937'0 10:50A Chart for @S0K Options for @S0K
Jul 20 948'0 948'6 938'4 945'2 -0'2 945'4 10:50A Chart for @S0N Options for @S0N
Aug 20 948'2 948'2 948'2 948'2 0'2 948'0 10:50A Chart for @S0Q Options for @S0Q
Sep 20 944'6 944'6 944'6 944'6 -11'0 944'4s 10:50A Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 423'0 0'6 422'2 10:50A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 424'0 429'0 2'2 426'6 10:50A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 433'0 437'4 1'6 435'6 10:50A Chart for @C0H Options for @C0H
May 20 441'2 443'4 437'2 441'4 1'2 440'2 10:50A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 441'0 444'6 1'0 443'6 10:50A Chart for @C0N Options for @C0N
Sep 20 422'6 424'0 420'2 423'0 1'0 422'0 10:50A Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 415'4 417'2 0'0 417'2 10:50A Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 423'0 0'6
@S9Q 887'4 -0'6
@W9U 487'6 0'4
@O9U 265'6 -1'0
Stocks
MSFT 138.615000 0.185000
WMT 111.900000 - 0.920000
XOM 75.300000 0.230000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  521'6
Change:  0'4
Bid:  521'6
Ask:  522'0
Today's High:  527'2
Today's Low:  520'6
Volume:  3,114
Open:  521'0
Settle:  521'2
Prev:  521'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
10:50:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9U) 521'6 0'4
HARD RED SPRING WHEAT (@MW9Z) 536'6 1'6
HARD RED SPRING WHEAT (@MW0H) 551'2 1'2
HARD RED SPRING WHEAT (@MW0K) 561'6 2'0
HARD RED SPRING WHEAT (@MW0N) 568'4 -0'2
HARD RED SPRING WHEAT (@MW0U) 575'2 -0'2
SOYBEANS (@S9Q) 887'4 -0'6
SOYBEANS (@S9U) 893'6 -0'2
SOYBEANS (@S9X) 905'4 -0'2
SOYBEANS (@S0F) 918'0 -0'4
SOYBEANS (@S0H) 928'0 -0'2
SOYBEANS (@S0K) 936'2 -0'6
SOYBEANS (@S0N) 945'2 -0'2
SOYBEANS (@S0Q) 948'2 0'2
SOYBEANS (@S0U) 944'6 -11'0
CORN (@C9U) 423'0 0'6
CORN (@C9Z) 428'6 2'0
CORN (@C0H) 437'4 1'6
CORN (@C0K) 441'4 1'2
CORN (@C0N) 444'6 1'0
CORN (@C0U) 423'0 1'0
CORN (@C0Z) 417'2 0'0


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Aug 31, 20    
 #2 Yellow Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Jan 31, 20    
 #2 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 07/23/19 11:01AM CDT.
Click to view more Cash Bids

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 9:17
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 38%
High: 86°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/23 05:53
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/22 13:45
DTN Cattle Prices/Trends 07/23 08:05
DTN Early Word Opening Livestock 07/23 05:57
DTN Midday Livestock Comments 07/22 11:32
DTN Closing Livestock Comment 07/22 15:59
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs 07/08

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN