Comments
Holiday Schedule: Closed Monday(24th)-Tuesday(25th).
                              Closed Tuesday(1st)

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'2 585'0 578'2 578'2 -7'0 585'2 09:55A Chart for @MW9H Options for @MW9H
May 19 589'2 589'6 584'4 584'4 -6'0 590'4 09:55A Chart for @MW9K Options for @MW9K
Jul 19 595'2 595'2 591'4 591'6 -5'0 596'6 09:55A Chart for @MW9N Options for @MW9N
Sep 19 600'4 601'0 598'6 599'0 -4'4 603'4 09:53A Chart for @MW9U Options for @MW9U
Dec 19 611'4 613'4 611'0 611'0 -3'6 614'6 09:55A Chart for @MW9Z Options for @MW9Z
Mar 20 620'0 620'0 620'0 620'0 3'6 622'0s 09:55A Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 909'2 4'4 904'6 09:55A Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 922'2 4'2 918'0 09:55A Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 935'2 3'6 931'4 09:55A Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 946'6 3'6 943'0 09:55A Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 952'2 5'2 947'0 09:55A Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 951'4 951'4 3'2 948'2 09:55A Chart for @S9U Options for @S9U
Nov 19 952'0 959'2 951'6 957'0 3'4 953'4 09:55A Chart for @S9X Options for @S9X
Jan 20 962'0 967'4 962'0 966'4 4'4 962'0 09:55A Chart for @S0F Options for @S0F
Mar 20 974'6 974'6 974'0 974'0 4'4 969'4 09:55A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'2 384'0 09:55A Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'0 1'2 391'6 09:55A Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'4 398'2 09:55A Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'4 0'6 399'6 09:55A Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'2 0'6 403'4 09:55A Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 412'6 0'4 412'2 09:55A Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 419'0 1'4 417'4 09:55A Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 385'4 1'4
@S9F 909'0 4'2
@W9H 531'6 -3'4
@O9H 293'4 5'4
Stocks
MSFT 103.230000 0.340000
WMT 90.762000 -0.008000
XOM 73.280000 -0.760000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  578'2
Change:  -7'0
Bid:  578'2
Ask:  578'4
Today's High:  585'0
Today's Low:  578'2
Volume:  3,601
Open:  584'2
Settle:  585'2
Prev:  585'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
9:54:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9H) 578'2 -7'0
HARD RED SPRING WHEAT (@MW9K) 584'4 -6'0
HARD RED SPRING WHEAT (@MW9N) 591'6 -5'0
HARD RED SPRING WHEAT (@MW9U) 599'0 -4'4
HARD RED SPRING WHEAT (@MW9Z) 611'0 -3'6
HARD RED SPRING WHEAT (@MW0H) 620'0 3'6
SOYBEANS (@S9F) 909'0 4'2
SOYBEANS (@S9H) 922'0 4'0
SOYBEANS (@S9K) 935'4 4'0
SOYBEANS (@S9N) 946'6 3'6
SOYBEANS (@S9Q) 952'2 5'2
SOYBEANS (@S9U) 951'4 3'2
SOYBEANS (@S9X) 957'0 3'4
SOYBEANS (@S0F) 966'4 4'4
SOYBEANS (@S0H) 974'0 4'4
CORN (@C9H) 385'4 1'4
CORN (@C9K) 393'2 1'4
CORN (@C9N) 399'6 1'4
CORN (@C9U) 400'4 0'6
CORN (@C9Z) 404'2 0'6
CORN (@C0H) 412'6 0'4
CORN (@C0K) 419'0 1'4


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
 #2 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
Price as of 12/18/18 10:05AM CST.
Click to view more Cash Bids

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 89% Dew Pt: 19oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:14 Sunset: 4:37
As reported at GRAND FORKS AFB, ND at 9:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 38%
High: 31°F
Low: 25°F
Precip: 0%
High: 28°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 20%
View complete Local Weather

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 16:12
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN