Comments

 
 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 520'0 529'6 519'4 526'4 6'0 526'2s 06:37P Chart for @MW0N Options for @MW0N
Sep 20 531'2 540'4 530'6 537'4 6'2 537'4s 03:00P Chart for @MW0U Options for @MW0U
Dec 20 547'4 554'2 547'4 551'0 7'0 551'2s 06:35P Chart for @MW0Z Options for @MW0Z
Mar 21 558'4 565'4 558'4 563'6 6'6 563'4s 01:30P Chart for @MW1H Options for @MW1H
May 21 572'4 573'2 572'0 573'2 6'2 570'6s 03:16P Chart for @MW1K Options for @MW1K
Jul 21 577'0 579'2 576'0 576'2 5'2 575'4s 01:30P Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 873'2 855'2 868'2 10'2 867'6s 06:52P Chart for @S0N Options for @S0N
Aug 20 858'2 873'4 857'2 869'2 9'6 868'6s 06:47P Chart for @S0Q Options for @S0Q
Sep 20 859'6 874'4 858'2 870'6 9'6 870'2s 06:48P Chart for @S0U Options for @S0U
Nov 20 865'6 879'6 864'4 877'0 10'4 876'6s 06:53P Chart for @S0X Options for @S0X
Jan 21 870'0 883'4 868'4 881'6 11'0 881'4s 04:59P Chart for @S1F Options for @S1F
Mar 21 865'6 881'2 864'4 879'0 12'2 879'0s 06:37P Chart for @S1H Options for @S1H
May 21 867'2 884'2 866'0 882'4 14'4 882'6s 05:37P Chart for @S1K Options for @S1K
Jul 21 873'6 892'2 873'6 890'6 15'0 891'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 883'4 893'0 883'4 892'2 14'4 892'0s 01:20P Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'4 324'0 328'6 5'0 329'0s 06:55P Chart for @C0N Options for @C0N
Sep 20 328'4 333'6 328'2 333'0 4'6 333'2s 06:38P Chart for @C0U Options for @C0U
Dec 20 338'2 342'6 337'6 342'4 4'4 342'6s 06:52P Chart for @C0Z Options for @C0Z
Mar 21 350'4 355'0 350'2 354'4 4'4 355'0s 06:43P Chart for @C1H Options for @C1H
May 21 357'2 361'4 356'6 361'0 4'0 361'2s 05:58P Chart for @C1K Options for @C1K
Jul 21 362'2 366'6 361'4 366'0 3'6 366'2s 05:59P Chart for @C1N Options for @C1N
Sep 21 361'2 366'6 361'2 366'0 4'4 366'4s 05:02P Chart for @C1U Options for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 328'6 5'0
@S0N 868'2 10'2
@W0N 524'4 11'6
@O0N 345'0 13'6
Stocks
MSFT 182.920000 - 2.440000
WMT 122.110000
XOM 49.100000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  526'4
Change:  6'0
Bid:  525'0
Ask:  525'0
Today's High:  529'6
Today's Low:  519'4
Volume:  5,069
Open:  520'0
Settle:  526'2s
Prev:  520'2
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:30:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW0N) 526'4 6'0
HARD RED SPRING WHEAT (@MW0U) 537'4 6'2
HARD RED SPRING WHEAT (@MW0Z) 551'0 7'0
HARD RED SPRING WHEAT (@MW1H) 563'6 6'6
HARD RED SPRING WHEAT (@MW1K) 573'2 6'2
HARD RED SPRING WHEAT (@MW1N) 576'2 5'2
SOYBEANS (@S0N) 868'2 10'2
SOYBEANS (@S0Q) 869'2 9'6
SOYBEANS (@S0U) 870'6 9'6
SOYBEANS (@S0X) 877'0 10'4
SOYBEANS (@S1F) 881'6 11'0
SOYBEANS (@S1H) 879'0 12'2
SOYBEANS (@S1K) 882'4 14'4
SOYBEANS (@S1N) 890'6 15'0
SOYBEANS (@S1Q) 892'2 14'4
CORN (@C0N) 328'6 5'0
CORN (@C0U) 333'0 4'6
CORN (@C0Z) 342'4 4'4
CORN (@C1H) 354'4 4'4
CORN (@C1K) 361'0 4'0
CORN (@C1N) 366'0 3'6
CORN (@C1U) 366'0 4'4


Welcome
 


Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hattonelevator@gmail.com with any questions.

Local Cash Bids
No Current Bids to Display
Price as of 06/04/20 07:05PM CDT.

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 78oF
Humid: 23% Dew Pt: 39oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:31 Sunset: 9:24
As reported at GRAND FORKS AFB, ND at 6:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 50%
High: 92°F
Low: 58°F
Precip: 50%
High: 94°F
Low: 68°F
Precip: 60%
High: 76°F
Low: 60°F
Precip: 38%
View complete Local Weather

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs 05/18

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN