Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 Chart for @MW9U Options for @MW9U
Dec 19 586'4 591'2 584'0 586'0 -1'2 585'6s 03/22 Chart for @MW9Z Options for @MW9Z
Mar 20 596'4 601'0 594'4 596'0 -1'6 596'2s 03/22 Chart for @MW0H Options for @MW0H
May 20 603'6 603'6 601'4 601'4 1'0 604'4s 03/22 Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 03/22 Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 378'6 2'0
@S9K 904'2 -6'6
@W9K 465'0 -0'4
@O9K 278'4 -2'2
Stocks
MSFT 117.050000 - 3.170000
WMT 98.280000 -0.780000
XOM 80.480000 -1.310000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  571'2
Change:  1'0
Bid:  571'2
Ask:  575'0
Today's High:  576'6
Today's Low:  567'2
Volume:  4,531
Open:  571'0
Settle:  572'2s
Prev:  571'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:31:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9K) 571'2 1'0
HARD RED SPRING WHEAT (@MW9N) 570'0 -0'4
HARD RED SPRING WHEAT (@MW9U) 574'2 -1'0
HARD RED SPRING WHEAT (@MW9Z) 586'0 -1'2
HARD RED SPRING WHEAT (@MW0H) 596'0 -1'6
HARD RED SPRING WHEAT (@MW0K) 601'4 1'0
SOYBEANS (@S9K) 904'2 -6'6
SOYBEANS (@S9N) 917'6 -7'0
SOYBEANS (@S9Q) 923'4 -7'0
SOYBEANS (@S9U) 928'2 -6'6
SOYBEANS (@S9X) 938'0 -7'2
SOYBEANS (@S0F) 945'0 -8'0
SOYBEANS (@S0H) 950'2 -9'0
SOYBEANS (@S0K) 955'2 -9'4
SOYBEANS (@S0N) 962'2 -9'6
CORN (@C9K) 378'6 2'0
CORN (@C9N) 387'6 2'0
CORN (@C9U) 393'6 1'4
CORN (@C9Z) 400'2 1'2
CORN (@C0H) 410'0 1'2
CORN (@C0K) 414'6 0'6
CORN (@C0N) 417'4 0'4


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
 #2 Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 03/24/19 02:36AM CDT.
Click to view more Cash Bids

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 96% Dew Pt: 29oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 7:47
As reported at GRAND FORKS AFB, ND at 2:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 31°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 13°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN