Comments
Storage available on both soybeans and corn.  Normal charges apply.  Space is limited but will store as long as possible.  Policy may change at the discretion of management.  Call for more information.  

No wheat until further notice.  Goal is to have wheat space by November 10th.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 582'4 576'2 578'0 -4'4 582'4 10:08A Chart for @MW8Z Options for @MW8Z
Mar 19 584'4 585'6 579'2 579'4 -6'2 585'6 10:08A Chart for @MW9H Options for @MW9H
May 19 593'0 593'0 587'0 587'0 -6'6 593'6 10:08A Chart for @MW9K Options for @MW9K
Jul 19 601'2 601'2 595'4 595'4 -5'6 601'2 10:08A Chart for @MW9N Options for @MW9N
Sep 19 609'0 609'0 604'0 604'6 -4'2 609'0 10:09A Chart for @MW9U Options for @MW9U
Dec 19 620'0 620'0 615'6 615'6 -4'4 620'2 10:08A Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 869'0 874'4 2'6 871'6 10:08A Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 880'0 885'4 2'2 883'2 10:08A Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 893'4 898'6 2'0 896'6 10:08A Chart for @S9H Options for @S9H
May 19 908'4 917'2 907'0 912'2 2'2 910'0 10:08A Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 919'6 924'6 1'4 923'2 10:08A Chart for @S9N Options for @S9N
Aug 19 927'2 935'0 925'2 930'2 2'0 928'2 10:08A Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 926'6 931'6 2'4 929'2 10:08A Chart for @S9U Options for @S9U
Nov 19 934'0 940'4 931'4 935'6 1'2 934'4 10:08A Chart for @S9X Options for @S9X
Jan 20 946'2 950'6 943'2 946'6 2'0 944'6 10:08A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 368'0 -3'2 371'2 10:08A Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 379'0 -3'2 382'2 10:08A Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 386'6 -3'2 390'0 10:08A Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 392'0 394'0 -3'2 397'2 10:08A Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 394'2 395'4 -3'4 399'0 10:08A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 399'4 400'4 -3'0 403'4 10:08A Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'0 409'0 409'4 -3'0 412'4 10:08A Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'0 -3'2
@S8X 874'4 2'6
@W8Z 509'4 -10'2
@O8Z 283'2 -1'6
Stocks
MSFT 108.390000 1.520000
WMT 103.010000 - 0.860000
XOM 79.380000 -0.450000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  578'0
Change:  -4'4
Bid:  577'6
Ask:  578'0
Today's High:  582'4
Today's Low:  576'2
Volume:  4,666
Open:  581'6
Settle:  582'4
Prev:  582'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
10:08:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW8Z) 578'0 -4'4
HARD RED SPRING WHEAT (@MW9H) 579'4 -6'2
HARD RED SPRING WHEAT (@MW9K) 587'0 -6'6
HARD RED SPRING WHEAT (@MW9N) 595'4 -5'6
HARD RED SPRING WHEAT (@MW9U) 604'6 -4'2
HARD RED SPRING WHEAT (@MW9Z) 615'6 -4'4
SOYBEANS (@S8X) 874'4 2'6
SOYBEANS (@S9F) 885'4 2'2
SOYBEANS (@S9H) 898'6 2'0
SOYBEANS (@S9K) 912'2 2'2
SOYBEANS (@S9N) 924'6 1'4
SOYBEANS (@S9Q) 930'2 2'0
SOYBEANS (@S9U) 931'6 2'4
SOYBEANS (@S9X) 935'6 1'2
SOYBEANS (@S0F) 946'6 2'0
CORN (@C8Z) 368'0 -3'2
CORN (@C9H) 379'0 -3'2
CORN (@C9K) 386'6 -3'2
CORN (@C9N) 394'0 -3'2
CORN (@C9U) 395'4 -3'4
CORN (@C9Z) 400'4 -3'0
CORN (@C0H) 409'4 -3'0


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Apr 30, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Jun 30, 19    
  Chart Sep 30, 19    
 #2 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
Price as of 11/13/18 10:20AM CST.
Click to view more Cash Bids

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 6oF
Humid: 69% Dew Pt: 6oF
Barom: 30.46 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 4:54
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°F
Low: 7°F
Precip: 0%
High: 43°F
Low: 14°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 42%
High: 29°F
Low: 13°F
Precip: 70%
High: 20°F
Low: 5°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Prices/Trends 11/13 08:20
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/12 17:21
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN