Comments


 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 505'4 506'2 505'2 506'2 -0'2 506'4 12:08A Chart for @MW9Z Options for @MW9Z
Mar 20 520'6 520'6 520'6 520'6 -0'4 521'2 12:08A Chart for @MW0H Options for @MW0H
May 20 535'0 537'0 531'6 532'6 -2'0 533'0s 12:08A Chart for @MW0K Options for @MW0K
Jul 20 545'0 545'0 544'2 544'6 -2'0 544'0s 12:08A Chart for @MW0N Options for @MW0N
Sep 20 555'4 556'4 555'4 556'4 -1'6 554'6s 12:08A Chart for @MW0U Options for @MW0U
Dec 20 569'4 -1'6 569'4s 12:08A Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 894'6 1'0 893'6 12:15A Chart for @S9X Options for @S9X
Jan 20 909'0 909'4 905'4 908'2 1'0 907'2 12:15A Chart for @S0F Options for @S0F
Mar 20 920'6 921'6 918'2 920'6 1'2 919'4 12:15A Chart for @S0H Options for @S0H
May 20 932'4 932'4 929'2 931'6 1'4 930'2 12:15A Chart for @S0K Options for @S0K
Jul 20 941'6 941'6 938'6 939'6 0'0 939'6 12:15A Chart for @S0N Options for @S0N
Aug 20 945'0 945'0 945'0 945'0 1'2 943'6 12:15A Chart for @S0Q Options for @S0Q
Sep 20 945'0 945'0 945'0 945'0 -0'2 945'2 12:15A Chart for @S0U Options for @S0U
Nov 20 953'4 955'0 952'2 953'2 0'4 952'6 12:15A Chart for @S0X Options for @S0X
Jan 21 962'0 962'0 961'6 961'6 -2'4 961'0s 12:15A Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'4 1'4 368'0 12:16A Chart for @C9Z Options for @C9Z
Mar 20 379'4 381'4 379'4 381'2 1'2 380'0 12:16A Chart for @C0H Options for @C0H
May 20 387'6 389'6 387'6 389'2 1'0 388'2 12:11A Chart for @C0K Options for @C0K
Jul 20 394'6 396'6 394'6 396'2 1'2 395'0 12:12A Chart for @C0N Options for @C0N
Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 12:15A Chart for @C0U Options for @C0U
Dec 20 404'4 406'2 404'4 406'0 1'2 404'6 12:12A Chart for @C0Z Options for @C0Z
Mar 21 414'2 414'2 414'2 414'2 -0'4 414'6 12:12A Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'4 1'4
@S9X 894'4 0'6
@W9Z 486'4 2'2
@O9Z 281'2 0'0
Stocks
MSFT 137.390000 1.060000
WMT 116.510000
XOM 73.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  506'2
Change:  -0'2
Bid:  506'0
Ask:  506'2
Today's High:  506'2
Today's Low:  505'2
Volume:  3,101
Open:  505'4
Settle:  506'4
Prev:  506'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
11:21:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9Z) 506'2 -0'2
HARD RED SPRING WHEAT (@MW0H) 520'6 -0'4
HARD RED SPRING WHEAT (@MW0K) 532'6 -2'0
HARD RED SPRING WHEAT (@MW0N) 544'6 -2'0
HARD RED SPRING WHEAT (@MW0U) 556'4 -1'6
HARD RED SPRING WHEAT (@MW0Z) 569'4 -1'6
SOYBEANS (@S9X) 894'6 1'0
SOYBEANS (@S0F) 908'2 1'0
SOYBEANS (@S0H) 920'6 1'2
SOYBEANS (@S0K) 931'6 1'4
SOYBEANS (@S0N) 939'6 0'0
SOYBEANS (@S0Q) 945'0 1'2
SOYBEANS (@S0U) 945'0 -0'2
SOYBEANS (@S0X) 953'2 0'4
SOYBEANS (@S1F) 961'6 -2'4
CORN (@C9Z) 369'4 1'4
CORN (@C0H) 381'2 1'2
CORN (@C0K) 389'2 1'0
CORN (@C0N) 396'2 1'2
CORN (@C0U) 400'0 1'0
CORN (@C0Z) 406'0 1'2
CORN (@C1H) 414'2 -0'4


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Aug 31, 20    
 #2 Yellow Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Jan 31, 20    
 #2 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 09/18/19 12:26AM CDT.
Click to view more Cash Bids

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 81% Dew Pt: 70oF
Barom: 29.58 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 7:36
As reported at GRAND FORKS AFB, ND at 12:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 62°F
Precip: 35%
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 70%
High: 68°F
Low: 53°F
Precip: 60%
High: 62°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/16

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN