Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 552'0 552'0 549'4 549'6 -2'4 552'2 01:01A Chart for @MW9N Options for @MW9N
Sep 19 557'4 558'2 556'2 557'6 -1'0 558'6 01:02A Chart for @MW9U Options for @MW9U
Dec 19 570'0 570'0 568'2 568'2 -3'0 571'2 01:01A Chart for @MW9Z Options for @MW9Z
Mar 20 585'4 590'2 579'4 583'6 -7'4 583'6s 01:01A Chart for @MW0H Options for @MW0H
May 20 593'0 596'2 589'0 592'4 -7'2 591'6s 01:01A Chart for @MW0K Options for @MW0K
Jul 20 594'4 594'4 594'4 594'4 -7'4 599'0s 01:01A Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 908'6 -4'6 913'4 01:01A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 915'6 -4'4 920'2 01:01A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 922'6 -4'4 927'2 01:01A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 935'6 -4'4 940'2 01:01A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 947'4 -4'6 952'2 01:01A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 952'0 -3'6 955'6 01:01A Chart for @S0H Options for @S0H
May 20 954'0 956'6 950'4 953'4 -3'4 957'0 01:01A Chart for @S0K Options for @S0K
Jul 20 957'6 959'4 956'0 957'6 -4'0 961'6 01:01A Chart for @S0N Options for @S0N
Aug 20 960'6 962'6 958'0 961'4 -0'4 961'6s 01:01A Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 449'2 -0'4 449'6 01:01A Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 454'4 -1'0 455'4 01:01A Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 461'4 -1'4 463'0 01:01A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 466'2 -2'0 468'2 01:01A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 466'6 -2'2 469'0 01:01A Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 466'2 -3'0 469'2 01:01A Chart for @C0N Options for @C0N
Sep 20 429'6 429'6 427'6 428'2 -2'4 430'6 01:01A Chart for @C0U Options for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 449'2 -0'4
@S9N 908'6 -4'6
@W9N 527'4 -4'0
@O9N 293'4 -4'0
Stocks
MSFT 135.160000 2.310000
WMT 109.650000 0.490000
XOM 75.740000 0.650000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  549'6
Change:  -2'4
Bid:  549'6
Ask:  551'4
Today's High:  552'0
Today's Low:  549'4
Volume:  3,001
Open:  552'0
Settle:  552'2
Prev:  552'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
9:08:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9N) 549'6 -2'4
HARD RED SPRING WHEAT (@MW9U) 557'6 -1'0
HARD RED SPRING WHEAT (@MW9Z) 568'2 -3'0
HARD RED SPRING WHEAT (@MW0H) 583'6 -7'4
HARD RED SPRING WHEAT (@MW0K) 592'4 -7'2
HARD RED SPRING WHEAT (@MW0N) 594'4 -7'4
SOYBEANS (@S9N) 909'0 -4'4
SOYBEANS (@S9Q) 915'6 -4'4
SOYBEANS (@S9U) 922'6 -4'4
SOYBEANS (@S9X) 935'6 -4'4
SOYBEANS (@S0F) 947'4 -4'6
SOYBEANS (@S0H) 952'0 -3'6
SOYBEANS (@S0K) 953'4 -3'4
SOYBEANS (@S0N) 957'6 -4'0
SOYBEANS (@S0Q) 961'4 -0'4
CORN (@C9N) 449'4 -0'2
CORN (@C9U) 455'0 -0'4
CORN (@C9Z) 461'6 -1'2
CORN (@C0H) 466'2 -2'0
CORN (@C0K) 466'6 -2'2
CORN (@C0N) 466'2 -3'0
CORN (@C0U) 428'2 -2'4


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Aug 31, 20    
 #2 Yellow Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Jan 31, 20    
 #2 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 06/19/19 01:13AM CDT.
Click to view more Cash Bids

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 84% Dew Pt: 54oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 9:32
As reported at GRAND FORKS AFB, ND at 12:00 AM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 50°F
Precip: 49%
High: 66°F
Low: 54°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 60%
High: 75°F
Low: 54°F
Precip: 43%
View complete Local Weather

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN