Comments
Average Pricing Contracts will be available for the 2019 crop.  
December Corn.....May-June
November Beans....June-July
December Wheat...May(4 weeks), July(4 weeks)

Please call for information.

Free storage on all grains.  Must be priced by August 20.

 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 549'4 532'0 535'4 -8'2 543'6 01:07P Chart for @MW9N Options for @MW9N
Sep 19 551'4 557'0 540'4 543'4 -8'4 552'0 01:07P Chart for @MW9U Options for @MW9U
Dec 19 564'0 569'0 552'6 555'4 -8'2 563'6 01:07P Chart for @MW9Z Options for @MW9Z
Mar 20 576'4 579'6 568'4 568'4 -8'4 577'0 01:07P Chart for @MW0H Options for @MW0H
May 20 583'6 587'2 578'0 578'0 -6'6 584'6 01:07P Chart for @MW0K Options for @MW0K
Jul 20 589'0 589'6 588'0 589'2 -2'0 591'2 01:07P Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 822'4 -6'0 828'4 01:07P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 829'2 -6'2 835'4 01:07P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 836'4 -5'6 842'2 01:07P Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 849'0 -6'2 855'2 01:07P Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 856'2 861'0 -6'2 867'2 01:07P Chart for @S0F Options for @S0F
Mar 20 875'6 880'0 865'6 869'0 -6'2 875'2 01:07P Chart for @S0H Options for @S0H
May 20 885'6 890'4 876'4 881'4 -3'4 885'0 01:07P Chart for @S0K Options for @S0K
Jul 20 896'0 902'4 888'6 892'4 -4'2 896'6 01:07P Chart for @S0N Options for @S0N
Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 01:07P Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'0 -4'4 394'4 01:07P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'0 403'6 01:07P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 408'2 -4'4 412'6 01:07P Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 416'6 419'2 -3'4 422'6 01:07P Chart for @C0H Options for @C0H
May 20 425'4 430'6 422'0 423'6 -2'4 426'2 01:07P Chart for @C0K Options for @C0K
Jul 20 428'2 433'4 426'0 427'6 -1'2 429'0 01:07P Chart for @C0N Options for @C0N
Sep 20 411'4 414'0 409'6 410'0 -2'2 412'2 01:07P Chart for @C0U Options for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 390'0 -4'4
@S9N 822'4 -6'0
@W9N 471'0 -1'6
@O9N 306'6 -3'4
Stocks
MSFT 125.510000 - 2.160000
WMT 101.460000 - 0.770000
XOM 73.325000 -2.235000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  535'4
Change:  -8'2
Bid:  535'2
Ask:  535'4
Today's High:  549'4
Today's Low:  532'0
Volume:  5,056
Open:  543'6
Settle:  543'6
Prev:  543'6
Contract High: 
Contract Low: 
Updated:  May-23-2019
1:07:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW9N) 535'4 -8'2
HARD RED SPRING WHEAT (@MW9U) 543'4 -8'4
HARD RED SPRING WHEAT (@MW9Z) 555'4 -8'2
HARD RED SPRING WHEAT (@MW0H) 568'4 -8'4
HARD RED SPRING WHEAT (@MW0K) 578'0 -6'6
HARD RED SPRING WHEAT (@MW0N) 589'2 -2'0
SOYBEANS (@S9N) 822'4 -6'0
SOYBEANS (@S9Q) 829'2 -6'2
SOYBEANS (@S9U) 836'4 -5'6
SOYBEANS (@S9X) 849'0 -6'2
SOYBEANS (@S0F) 861'0 -6'2
SOYBEANS (@S0H) 869'0 -6'2
SOYBEANS (@S0K) 881'4 -3'4
SOYBEANS (@S0N) 892'4 -4'2
SOYBEANS (@S0Q) 900'6 6'4
CORN (@C9N) 390'0 -4'4
CORN (@C9U) 398'6 -5'0
CORN (@C9Z) 408'2 -4'4
CORN (@C0H) 419'2 -3'4
CORN (@C0K) 423'6 -2'4
CORN (@C0N) 427'6 -1'2
CORN (@C0U) 410'0 -2'2


Welcome



Please feel free to offer any suggestions that will help you navigate our website.
Call us at 1-701-543-3773
or email us at hfe@invisimax.com with any questions.

Local Cash Bids
Hatton Farmers Delivery Cash   Basis    
 #1 milling Spring Wheat Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Aug 31, 20    
 #2 Yellow Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Jan 31, 20    
 #2 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 05/23/19 01:19PM CDT.
Click to view more Cash Bids

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Local Conditions
Hatton, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 65% Dew Pt: 46oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:41 Sunset: 9:11
As reported at GRAND FORKS AFB, ND at 12:00 PM
 
Local Radar
Hatton, ND
Radar
 
Local Forecast
Hatton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 80%
High: 67°F
Low: 49°F
Precip: 80%
High: 66°F
Low: 43°F
Precip: 20%
High: 63°F
Low: 42°F
Precip: 60%
View complete Local Weather

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Prices/Trends 05/23 12:10
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13

 
Copyright DTN. All rights reserved. Disclaimer.
Cash prices are subject to change without notice.
Powered By DTN